Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370762 | Ticks modelled | 4152134 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2446.42 | Gross profit | 4575.45 | Gross loss | -2129.03 |
| Profit factor | 2.15 | Expected payoff | 4.38 | ||
| Absolute drawdown | 785.87 | Maximal drawdown | 865.63 (23.64%) | Relative drawdown | 79.81% (846.19) |
| Total trades | 558 | Short positions (won %) | 296 (67.91%) | Long positions (won %) | 262 (68.70%) |
| Profit trades (% of total) | 381 (68.28%) | Loss trades (% of total) | 177 (31.72%) | ||
| Largest | profit trade | 68.15 | loss trade | -31.09 | |
| Average | profit trade | 12.01 | loss trade | -12.03 | |
| Maximum | consecutive wins (profit in money) | 20 (267.82) | consecutive losses (loss in money) | 2 (-13.17) | |
| Maximal | consecutive profit (count of wins) | 312.35 (18) | consecutive loss (count of losses) | -31.09 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:04 | buy | 1 | 0.06 | 146.001 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 23:01 | close | 1 | 0.06 | 146.477 | 0.000 | 0.000 | 19.50 | 1019.50 |
| 3 | 2024.09.01 23:01 | buy | 2 | 0.06 | 146.507 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 02:49 | buy | 3 | 0.04 | 146.033 | 0.000 | 0.000 | ||
| 5 | 2024.09.02 08:07 | close | 3 | 0.04 | 146.547 | 0.000 | 0.000 | 14.03 | 1033.53 |
| 6 | 2024.09.02 08:07 | close | 2 | 0.06 | 146.547 | 0.000 | 0.000 | 1.98 | 1035.51 |
| 7 | 2024.09.02 08:07 | buy | 4 | 0.06 | 146.577 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 13:28 | close | 4 | 0.06 | 147.067 | 0.000 | 0.000 | 19.99 | 1055.50 |
| 9 | 2024.09.02 13:28 | buy | 5 | 0.06 | 147.097 | 0.000 | 0.000 | ||
| 10 | 2024.09.03 01:58 | buy | 6 | 0.04 | 146.617 | 0.000 | 0.000 | ||
| 11 | 2024.09.03 06:35 | buy | 7 | 0.03 | 146.142 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 08:35 | buy | 8 | 0.03 | 145.665 | 0.000 | 0.000 | ||
| 13 | 2024.09.03 11:46 | close | 8 | 0.03 | 146.175 | 0.000 | 0.000 | 10.47 | 1065.97 |
| 14 | 2024.09.03 11:46 | close | 5 | 0.02 | 146.175 | 0.000 | 0.000 | -12.51 | 1053.46 |
| 15 | 2024.09.03 11:46 | buy | 9 | 0.04 | 147.097 | 0.000 | 0.000 | ||
| 16 | 2024.09.03 13:13 | buy | 10 | 0.03 | 145.659 | 0.000 | 0.000 | ||
| 17 | 2024.09.03 14:00 | buy | 11 | 0.02 | 145.179 | 0.000 | 0.000 | ||
| 18 | 2024.09.03 15:05 | close | 11 | 0.02 | 145.690 | 0.000 | 0.000 | 7.01 | 1060.47 |
| 19 | 2024.09.03 15:05 | close | 9 | 0.01 | 145.690 | 0.000 | 0.000 | -9.60 | 1050.87 |
| 20 | 2024.09.03 15:05 | buy | 12 | 0.03 | 147.097 | 0.000 | 0.000 | ||
| 21 | 2024.09.03 23:22 | buy | 13 | 0.02 | 145.182 | 0.000 | 0.000 | ||
| 22 | 2024.09.04 14:00 | buy | 14 | 0.01 | 144.588 | 0.000 | 0.000 | ||
| 23 | 2024.09.04 14:01 | buy | 15 | 0.01 | 144.067 | 0.000 | 0.000 | ||
| 24 | 2024.09.04 22:12 | buy | 16 | 0.01 | 143.595 | 0.000 | 0.000 | ||
| 25 | 2024.09.05 06:28 | buy | 17 | 0.01 | 143.106 | 0.000 | 0.000 | ||
| 26 | 2024.09.05 07:31 | close | 17 | 0.01 | 143.608 | 0.000 | 0.000 | 3.50 | 1054.37 |
| 27 | 2024.09.05 07:31 | close | 12 | 0.01 | 143.608 | 0.000 | 0.000 | -24.02 | 1030.35 |
| 28 | 2024.09.05 07:31 | buy | 18 | 0.02 | 147.097 | 0.000 | 0.000 | ||
| 29 | 2024.09.05 12:16 | buy | 19 | 0.01 | 143.099 | 0.000 | 0.000 | ||
| 30 | 2024.09.05 14:01 | close | 19 | 0.01 | 143.614 | 0.000 | 0.000 | 3.59 | 1033.94 |
| 31 | 2024.09.05 14:01 | close | 18 | 0.01 | 143.614 | 0.000 | 0.000 | -23.97 | 1009.97 |
| 32 | 2024.09.05 14:01 | buy | 20 | 0.01 | 147.097 | 0.000 | 0.000 | ||
| 33 | 2024.09.06 03:34 | buy | 21 | 0.01 | 143.123 | 0.000 | 0.000 | ||
| 34 | 2024.09.06 05:23 | buy | 22 | 0.01 | 142.629 | 0.000 | 0.000 | ||
| 35 | 2024.09.06 07:13 | buy | 23 | 0.01 | 142.149 | 0.000 | 0.000 | ||
| 36 | 2024.09.11 01:37 | buy | 24 | 0.01 | 141.675 | 0.000 | 0.000 | ||
| 37 | 2024.09.11 04:09 | buy | 25 | 0.01 | 141.173 | 0.000 | 0.000 | ||
| 38 | 2024.09.13 04:33 | buy | 26 | 0.01 | 140.702 | 0.000 | 0.000 | ||
| 39 | 2024.09.16 03:29 | buy | 27 | 0.01 | 140.198 | 0.000 | 0.000 | ||
| 40 | 2024.09.19 00:49 | close | 27 | 0.01 | 143.392 | 0.000 | 0.000 | 22.55 | 1032.53 |
| 41 | 2024.09.19 00:49 | close | 20 | 0.01 | 143.392 | 0.000 | 0.000 | -24.77 | 1007.76 |
| 42 | 2024.09.19 00:49 | close | 26 | 0.01 | 143.375 | 0.000 | 0.000 | 18.98 | 1026.74 |
| 43 | 2024.09.19 00:49 | close | 6 | 0.01 | 143.375 | 0.000 | 0.000 | -21.59 | 1005.15 |
| 44 | 2024.09.19 00:49 | buy | 28 | 0.03 | 146.617 | 0.000 | 0.000 | ||
| 45 | 2024.09.19 00:49 | close | 25 | 0.01 | 143.384 | 0.000 | 0.000 | 15.99 | 1021.13 |
| 46 | 2024.09.19 00:49 | close | 28 | 0.01 | 143.384 | 0.000 | 0.000 | -21.53 | 999.60 |
| 47 | 2024.09.19 00:49 | buy | 29 | 0.02 | 146.617 | 0.000 | 0.000 | ||
| 48 | 2024.09.19 00:49 | close | 24 | 0.01 | 143.359 | 0.000 | 0.000 | 12.32 | 1011.91 |
| 49 | 2024.09.19 00:49 | close | 29 | 0.01 | 143.359 | 0.000 | 0.000 | -21.71 | 990.20 |
| 50 | 2024.09.19 00:49 | buy | 30 | 0.01 | 146.617 | 0.000 | 0.000 | ||
| 51 | 2024.09.20 10:39 | close | 23 | 0.01 | 144.146 | 0.000 | 0.000 | 14.64 | 1004.84 |
| 52 | 2024.09.20 10:39 | close | 30 | 0.01 | 144.146 | 0.000 | 0.000 | -16.07 | 988.78 |
| 53 | 2024.09.20 10:39 | close | 22 | 0.01 | 144.138 | 0.000 | 0.000 | 11.26 | 1000.04 |
| 54 | 2024.09.20 10:39 | close | 7 | 0.01 | 144.138 | 0.000 | 0.000 | -12.83 | 987.21 |
| 55 | 2024.09.20 10:39 | buy | 31 | 0.02 | 146.142 | 0.000 | 0.000 | ||
| 56 | 2024.09.20 10:39 | close | 21 | 0.01 | 144.142 | 0.000 | 0.000 | 7.86 | 995.07 |
| 57 | 2024.09.20 10:39 | close | 31 | 0.01 | 144.142 | 0.000 | 0.000 | -12.81 | 982.27 |
| 58 | 2024.09.20 10:39 | buy | 32 | 0.01 | 146.142 | 0.000 | 0.000 | ||
| 59 | 2024.09.24 07:10 | close | 16 | 0.01 | 144.654 | 0.000 | 0.000 | 8.45 | 990.72 |
| 60 | 2024.09.24 07:10 | close | 32 | 0.01 | 144.654 | 0.000 | 0.000 | -9.10 | 981.62 |
| 61 | 2024.09.24 07:10 | close | 15 | 0.01 | 144.645 | 0.000 | 0.000 | 5.13 | 986.75 |
| 62 | 2024.09.24 07:10 | close | 10 | 0.01 | 144.645 | 0.000 | 0.000 | -5.82 | 980.92 |
| 63 | 2024.09.24 07:10 | buy | 33 | 0.02 | 145.659 | 0.000 | 0.000 | ||
| 64 | 2024.09.24 10:34 | buy | 34 | 0.03 | 144.116 | 0.000 | 0.000 | ||
| 65 | 2024.09.24 14:08 | buy | 35 | 0.02 | 143.644 | 0.000 | 0.000 | ||
| 66 | 2024.09.24 20:27 | buy | 36 | 0.01 | 143.165 | 0.000 | 0.000 | ||
| 67 | 2024.09.25 06:55 | close | 36 | 0.01 | 143.667 | 0.000 | 0.000 | 3.55 | 984.47 |
| 68 | 2024.09.25 06:55 | close | 33 | 0.01 | 143.667 | 0.000 | 0.000 | -12.63 | 971.84 |
| 69 | 2024.09.25 06:55 | buy | 37 | 0.01 | 145.659 | 0.000 | 0.000 | ||
| 70 | 2024.09.25 09:27 | close | 35 | 0.02 | 144.214 | 0.000 | 0.000 | 8.01 | 979.86 |
| 71 | 2024.09.25 09:27 | close | 37 | 0.01 | 144.214 | 0.000 | 0.000 | -8.78 | 971.08 |
| 72 | 2024.09.27 06:23 | buy | 38 | 0.03 | 143.532 | 0.000 | 0.000 | ||
| 73 | 2024.09.27 06:23 | close | 38 | 0.03 | 144.131 | 0.000 | 0.000 | 12.47 | 983.55 |
| 74 | 2024.09.27 06:23 | close | 13 | 0.02 | 144.131 | 0.000 | 0.000 | -11.64 | 971.91 |
| 75 | 2024.09.27 06:25 | buy | 39 | 0.03 | 143.537 | 0.000 | 0.000 | ||
| 76 | 2024.09.27 07:05 | buy | 40 | 0.03 | 143.062 | 0.000 | 0.000 | ||
| 77 | 2024.09.27 08:21 | close | 40 | 0.02 | 143.567 | 0.000 | 0.000 | 7.04 | 978.95 |
| 78 | 2024.09.27 08:21 | buy | 41 | 0.01 | 143.062 | 0.000 | 0.000 | ||
| 79 | 2024.09.27 08:21 | close | 14 | 0.01 | 143.567 | 0.000 | 0.000 | -5.70 | 973.25 |
| 80 | 2024.09.27 12:57 | buy | 42 | 0.03 | 142.555 | 0.000 | 0.000 | ||
| 81 | 2024.09.27 14:26 | close | 42 | 0.03 | 143.071 | 0.000 | 0.000 | 10.82 | 984.07 |
| 82 | 2024.09.27 14:26 | close | 34 | 0.02 | 143.071 | 0.000 | 0.000 | -14.04 | 970.03 |
| 83 | 2024.09.27 14:26 | buy | 43 | 0.01 | 144.116 | 0.000 | 0.000 | ||
| 84 | 2024.09.27 15:50 | buy | 44 | 0.03 | 142.587 | 0.000 | 0.000 | ||
| 85 | 2024.09.27 18:31 | buy | 45 | 0.02 | 142.107 | 0.000 | 0.000 | ||
| 86 | 2024.09.29 23:09 | close | 45 | 0.02 | 142.727 | 0.000 | 0.000 | 8.69 | 978.72 |
| 87 | 2024.09.29 23:09 | close | 43 | 0.01 | 142.727 | 0.000 | 0.000 | -9.45 | 969.27 |
| 88 | 2024.09.30 04:59 | buy | 46 | 0.03 | 142.115 | 0.000 | 0.000 | ||
| 89 | 2024.09.30 10:12 | close | 46 | 0.03 | 142.616 | 0.000 | 0.000 | 10.54 | 979.81 |
| 90 | 2024.09.30 10:12 | close | 39 | 0.02 | 142.616 | 0.000 | 0.000 | -12.81 | 967.00 |
| 91 | 2024.09.30 10:12 | buy | 47 | 0.01 | 143.537 | 0.000 | 0.000 | ||
| 92 | 2024.10.02 14:38 | close | 47 | 0.01 | 145.876 | 0.000 | 0.000 | 16.20 | 983.20 |
| 93 | 2024.10.02 14:38 | close | 44 | 0.03 | 145.876 | 0.000 | 0.000 | 68.15 | 1051.35 |
| 94 | 2024.10.02 14:38 | close | 41 | 0.01 | 145.876 | 0.000 | 0.000 | 19.46 | 1070.81 |
| 95 | 2024.10.02 14:38 | buy | 48 | 0.06 | 145.906 | 0.000 | 0.000 | ||
| 96 | 2024.10.02 19:30 | close | 48 | 0.06 | 146.377 | 0.000 | 0.000 | 19.31 | 1090.12 |
| 97 | 2024.10.02 19:30 | buy | 49 | 0.06 | 146.407 | 0.000 | 0.000 | ||
| 98 | 2024.10.02 22:31 | close | 49 | 0.06 | 146.887 | 0.000 | 0.000 | 19.61 | 1109.73 |
| 99 | 2024.10.02 22:31 | buy | 50 | 0.06 | 146.917 | 0.000 | 0.000 | ||
| 100 | 2024.10.03 07:21 | buy | 51 | 0.04 | 146.442 | 0.000 | 0.000 | ||
| 101 | 2024.10.03 09:15 | close | 51 | 0.04 | 146.957 | 0.000 | 0.000 | 14.02 | 1123.75 |
| 102 | 2024.10.03 09:15 | close | 50 | 0.06 | 146.957 | 0.000 | 0.000 | 2.65 | 1126.40 |
| 103 | 2024.10.03 09:15 | buy | 52 | 0.06 | 146.987 | 0.000 | 0.000 | ||
| 104 | 2024.10.03 13:40 | buy | 53 | 0.04 | 146.509 | 0.000 | 0.000 | ||
| 105 | 2024.10.03 14:01 | close | 53 | 0.04 | 147.032 | 0.000 | 0.000 | 14.23 | 1140.63 |
| 106 | 2024.10.03 14:01 | close | 52 | 0.06 | 147.032 | 0.000 | 0.000 | 1.84 | 1142.47 |
| 107 | 2024.10.03 14:01 | buy | 54 | 0.06 | 147.062 | 0.000 | 0.000 | ||
| 108 | 2024.10.04 01:09 | buy | 55 | 0.04 | 146.590 | 0.000 | 0.000 | ||
| 109 | 2024.10.04 05:35 | buy | 56 | 0.03 | 146.120 | 0.000 | 0.000 | ||
| 110 | 2024.10.04 12:30 | close | 56 | 0.03 | 147.118 | 0.000 | 0.000 | 20.35 | 1162.82 |
| 111 | 2024.10.04 12:30 | close | 55 | 0.04 | 147.118 | 0.000 | 0.000 | 14.36 | 1177.18 |
| 112 | 2024.10.04 12:30 | close | 54 | 0.06 | 147.118 | 0.000 | 0.000 | 2.62 | 1179.80 |
| 113 | 2024.10.04 12:30 | buy | 57 | 0.06 | 147.148 | 0.000 | 0.000 | ||
| 114 | 2024.10.04 12:30 | close | 57 | 0.06 | 147.977 | 0.000 | 0.000 | 33.61 | 1213.41 |
| 115 | 2024.10.04 12:30 | buy | 58 | 0.06 | 148.007 | 0.000 | 0.000 | ||
| 116 | 2024.10.04 12:30 | buy | 59 | 0.04 | 147.434 | 0.000 | 0.000 | ||
| 117 | 2024.10.04 12:31 | close | 59 | 0.04 | 148.029 | 0.000 | 0.000 | 16.08 | 1229.49 |
| 118 | 2024.10.04 12:31 | close | 58 | 0.06 | 148.029 | 0.000 | 0.000 | 0.89 | 1230.38 |
| 119 | 2024.10.04 12:31 | buy | 60 | 0.06 | 148.059 | 0.000 | 0.000 | ||
| 120 | 2024.10.04 12:52 | close | 60 | 0.06 | 148.546 | 0.000 | 0.000 | 19.67 | 1250.05 |
| 121 | 2024.10.04 12:52 | buy | 61 | 0.06 | 148.576 | 0.000 | 0.000 | ||
| 122 | 2024.10.06 22:05 | close | 61 | 0.06 | 149.046 | 0.000 | 0.000 | 18.92 | 1268.97 |
| 123 | 2024.10.06 22:05 | buy | 62 | 0.06 | 149.076 | 0.000 | 0.000 | ||
| 124 | 2024.10.07 00:18 | buy | 63 | 0.04 | 148.601 | 0.000 | 0.000 | ||
| 125 | 2024.10.07 08:34 | buy | 64 | 0.03 | 148.126 | 0.000 | 0.000 | ||
| 126 | 2024.10.07 22:59 | buy | 65 | 0.03 | 147.600 | 0.000 | 0.000 | ||
| 127 | 2024.10.07 23:53 | close | 65 | 0.03 | 148.113 | 0.000 | 0.000 | 10.39 | 1279.36 |
| 128 | 2024.10.07 23:53 | close | 62 | 0.02 | 148.113 | 0.000 | 0.000 | -12.89 | 1266.47 |
| 129 | 2024.10.07 23:53 | buy | 66 | 0.04 | 149.076 | 0.000 | 0.000 | ||
| 130 | 2024.10.08 02:10 | buy | 67 | 0.03 | 147.654 | 0.000 | 0.000 | ||
| 131 | 2024.10.08 05:02 | close | 67 | 0.03 | 148.155 | 0.000 | 0.000 | 10.14 | 1276.61 |
| 132 | 2024.10.08 05:02 | close | 66 | 0.02 | 148.155 | 0.000 | 0.000 | -12.20 | 1264.41 |
| 133 | 2024.10.08 05:02 | buy | 68 | 0.02 | 149.076 | 0.000 | 0.000 | ||
| 134 | 2024.10.08 07:39 | buy | 69 | 0.03 | 147.650 | 0.000 | 0.000 | ||
| 135 | 2024.10.08 13:39 | close | 69 | 0.03 | 148.183 | 0.000 | 0.000 | 10.79 | 1275.20 |
| 136 | 2024.10.08 13:39 | close | 68 | 0.02 | 148.183 | 0.000 | 0.000 | -11.82 | 1263.37 |
| 137 | 2024.10.09 12:20 | close | 64 | 0.03 | 148.831 | 0.000 | 0.000 | 14.55 | 1277.92 |
| 138 | 2024.10.09 12:20 | close | 63 | 0.04 | 148.831 | 0.000 | 0.000 | 6.63 | 1284.55 |
| 139 | 2024.10.09 12:20 | buy | 70 | 0.06 | 148.861 | 0.000 | 0.000 | ||
| 140 | 2024.10.09 18:57 | close | 70 | 0.06 | 149.333 | 0.000 | 0.000 | 18.96 | 1303.51 |
| 141 | 2024.10.09 18:57 | buy | 71 | 0.06 | 149.363 | 0.000 | 0.000 | ||
| 142 | 2024.10.10 09:28 | buy | 72 | 0.04 | 148.891 | 0.000 | 0.000 | ||
| 143 | 2024.10.10 12:30 | close | 72 | 0.04 | 149.443 | 0.000 | 0.000 | 14.77 | 1318.28 |
| 144 | 2024.10.10 12:30 | close | 71 | 0.06 | 149.443 | 0.000 | 0.000 | 4.23 | 1322.51 |
| 145 | 2024.10.10 12:30 | buy | 73 | 0.06 | 149.473 | 0.000 | 0.000 | ||
| 146 | 2024.10.10 12:30 | buy | 74 | 0.04 | 148.743 | 0.000 | 0.000 | ||
| 147 | 2024.10.10 12:30 | buy | 75 | 0.03 | 148.256 | 0.000 | 0.000 | ||
| 148 | 2024.10.11 11:08 | close | 75 | 0.03 | 149.140 | 0.000 | 0.000 | 17.95 | 1340.46 |
| 149 | 2024.10.11 11:08 | close | 74 | 0.04 | 149.140 | 0.000 | 0.000 | 10.88 | 1351.34 |
| 150 | 2024.10.11 11:08 | close | 73 | 0.06 | 149.140 | 0.000 | 0.000 | -13.06 | 1338.28 |
| 151 | 2024.10.11 11:08 | buy | 76 | 0.06 | 149.170 | 0.000 | 0.000 | ||
| 152 | 2024.10.14 11:07 | close | 76 | 0.06 | 149.644 | 0.000 | 0.000 | 19.35 | 1357.62 |
| 153 | 2024.10.14 11:07 | buy | 77 | 0.06 | 149.674 | 0.000 | 0.000 | ||
| 154 | 2024.10.15 07:29 | buy | 78 | 0.04 | 149.198 | 0.000 | 0.000 | ||
| 155 | 2024.10.16 14:32 | close | 78 | 0.04 | 149.716 | 0.000 | 0.000 | 14.07 | 1371.69 |
| 156 | 2024.10.16 14:32 | close | 77 | 0.06 | 149.716 | 0.000 | 0.000 | 2.36 | 1374.05 |
| 157 | 2024.10.16 14:32 | buy | 79 | 0.06 | 149.746 | 0.000 | 0.000 | ||
| 158 | 2024.10.17 02:41 | buy | 80 | 0.04 | 149.274 | 0.000 | 0.000 | ||
| 159 | 2024.10.17 07:40 | close | 80 | 0.04 | 149.784 | 0.000 | 0.000 | 13.62 | 1387.67 |
| 160 | 2024.10.17 07:40 | close | 79 | 0.06 | 149.784 | 0.000 | 0.000 | 2.54 | 1390.21 |
| 161 | 2024.10.17 07:40 | buy | 81 | 0.06 | 149.814 | 0.000 | 0.000 | ||
| 162 | 2024.10.17 16:06 | close | 81 | 0.06 | 150.292 | 0.000 | 0.000 | 19.08 | 1409.29 |
| 163 | 2024.10.17 16:06 | buy | 82 | 0.06 | 150.322 | 0.000 | 0.000 | ||
| 164 | 2024.10.18 05:02 | buy | 83 | 0.04 | 149.840 | 0.000 | 0.000 | ||
| 165 | 2024.10.21 00:12 | buy | 84 | 0.03 | 149.365 | 0.000 | 0.000 | ||
| 166 | 2024.10.21 13:54 | close | 84 | 0.03 | 150.123 | 0.000 | 0.000 | 15.15 | 1424.44 |
| 167 | 2024.10.21 13:54 | close | 83 | 0.04 | 150.123 | 0.000 | 0.000 | 7.77 | 1432.20 |
| 168 | 2024.10.21 13:54 | close | 82 | 0.06 | 150.123 | 0.000 | 0.000 | -7.27 | 1424.93 |
| 169 | 2024.10.21 13:54 | buy | 85 | 0.06 | 150.153 | 0.000 | 0.000 | ||
| 170 | 2024.10.21 17:13 | close | 85 | 0.06 | 150.623 | 0.000 | 0.000 | 18.72 | 1443.65 |
| 171 | 2024.10.21 17:13 | buy | 86 | 0.06 | 150.653 | 0.000 | 0.000 | ||
| 172 | 2024.10.22 15:44 | close | 86 | 0.06 | 151.126 | 0.000 | 0.000 | 19.12 | 1462.77 |
| 173 | 2024.10.22 15:44 | buy | 87 | 0.06 | 151.156 | 0.000 | 0.000 | ||
| 174 | 2024.10.23 01:21 | close | 87 | 0.06 | 151.641 | 0.000 | 0.000 | 19.53 | 1482.30 |
| 175 | 2024.10.23 01:21 | buy | 88 | 0.06 | 151.671 | 0.000 | 0.000 | ||
| 176 | 2024.10.23 05:05 | close | 88 | 0.06 | 152.155 | 0.000 | 0.000 | 19.09 | 1501.39 |
| 177 | 2024.10.23 05:05 | buy | 89 | 0.06 | 152.185 | 0.000 | 0.000 | ||
| 178 | 2024.10.23 09:25 | close | 89 | 0.06 | 152.664 | 0.000 | 0.000 | 18.83 | 1520.22 |
| 179 | 2024.10.23 09:25 | buy | 90 | 0.06 | 152.694 | 0.000 | 0.000 | ||
| 180 | 2024.10.23 12:27 | close | 90 | 0.06 | 153.173 | 0.000 | 0.000 | 18.76 | 1538.98 |
| 181 | 2024.10.23 12:27 | buy | 91 | 0.06 | 153.203 | 0.000 | 0.000 | ||
| 182 | 2024.10.23 18:00 | buy | 92 | 0.04 | 152.732 | 0.000 | 0.000 | ||
| 183 | 2024.10.24 04:31 | buy | 93 | 0.03 | 152.256 | 0.000 | 0.000 | ||
| 184 | 2024.10.24 16:10 | buy | 94 | 0.03 | 151.785 | 0.000 | 0.000 | ||
| 185 | 2024.10.25 17:05 | close | 94 | 0.03 | 152.285 | 0.000 | 0.000 | 10.02 | 1549.00 |
| 186 | 2024.10.25 17:05 | close | 91 | 0.02 | 152.285 | 0.000 | 0.000 | -11.61 | 1537.39 |
| 187 | 2024.10.25 17:05 | buy | 95 | 0.04 | 153.203 | 0.000 | 0.000 | ||
| 188 | 2024.10.27 21:00 | close | 95 | 0.04 | 153.176 | 0.000 | 0.000 | 0.19 | 1537.58 |
| 189 | 2024.10.27 21:00 | close | 93 | 0.03 | 153.176 | 0.000 | 0.000 | 18.19 | 1555.77 |
| 190 | 2024.10.27 21:00 | close | 92 | 0.04 | 153.176 | 0.000 | 0.000 | 12.49 | 1568.27 |
| 191 | 2024.10.27 21:00 | buy | 96 | 0.06 | 153.206 | 0.000 | 0.000 | ||
| 192 | 2024.10.27 21:17 | buy | 97 | 0.04 | 152.682 | 0.000 | 0.000 | ||
| 193 | 2024.10.28 00:24 | close | 97 | 0.04 | 153.236 | 0.000 | 0.000 | 14.69 | 1582.95 |
| 194 | 2024.10.28 00:24 | close | 96 | 0.06 | 153.236 | 0.000 | 0.000 | 1.51 | 1584.46 |
| 195 | 2024.10.28 00:24 | buy | 98 | 0.06 | 153.266 | 0.000 | 0.000 | ||
| 196 | 2024.10.28 01:35 | close | 98 | 0.06 | 153.741 | 0.000 | 0.000 | 18.54 | 1603.00 |
| 197 | 2024.10.28 01:35 | buy | 99 | 0.06 | 153.771 | 0.000 | 0.000 | ||
| 198 | 2024.10.28 06:24 | buy | 100 | 0.04 | 153.287 | 0.000 | 0.000 | ||
| 199 | 2024.10.28 10:13 | buy | 101 | 0.03 | 152.800 | 0.000 | 0.000 | ||
| 200 | 2024.10.29 11:49 | close | 101 | 0.03 | 153.573 | 0.000 | 0.000 | 15.27 | 1618.27 |
| 201 | 2024.10.29 11:49 | close | 100 | 0.04 | 153.573 | 0.000 | 0.000 | 7.68 | 1625.95 |
| 202 | 2024.10.29 11:49 | close | 99 | 0.06 | 153.573 | 0.000 | 0.000 | -7.40 | 1618.55 |
| 203 | 2024.10.29 11:49 | buy | 102 | 0.06 | 153.603 | 0.000 | 0.000 | ||
| 204 | 2024.10.29 14:00 | buy | 103 | 0.04 | 153.020 | 0.000 | 0.000 | ||
| 205 | 2024.10.29 15:09 | close | 103 | 0.04 | 153.634 | 0.000 | 0.000 | 15.99 | 1634.54 |
| 206 | 2024.10.29 15:09 | close | 102 | 0.06 | 153.634 | 0.000 | 0.000 | 1.21 | 1635.75 |
| 207 | 2024.10.29 15:09 | buy | 104 | 0.06 | 153.664 | 0.000 | 0.000 | ||
| 208 | 2024.10.30 00:05 | buy | 105 | 0.04 | 153.179 | 0.000 | 0.000 | ||
| 209 | 2024.10.31 06:43 | buy | 106 | 0.03 | 152.686 | 0.000 | 0.000 | ||
| 210 | 2024.10.31 06:50 | buy | 107 | 0.03 | 152.167 | 0.000 | 0.000 | ||
| 211 | 2024.10.31 11:03 | close | 107 | 0.03 | 152.669 | 0.000 | 0.000 | 9.86 | 1645.61 |
| 212 | 2024.10.31 11:03 | close | 104 | 0.02 | 152.669 | 0.000 | 0.000 | -12.58 | 1633.03 |
| 213 | 2024.10.31 11:03 | buy | 108 | 0.04 | 153.664 | 0.000 | 0.000 | ||
| 214 | 2024.10.31 15:48 | buy | 109 | 0.03 | 152.200 | 0.000 | 0.000 | ||
| 215 | 2024.11.01 09:18 | close | 109 | 0.03 | 152.718 | 0.000 | 0.000 | 10.35 | 1643.38 |
| 216 | 2024.11.01 09:18 | close | 108 | 0.02 | 152.718 | 0.000 | 0.000 | -11.82 | 1631.56 |
| 217 | 2024.11.01 09:18 | buy | 110 | 0.02 | 153.664 | 0.000 | 0.000 | ||
| 218 | 2024.11.01 12:30 | buy | 111 | 0.03 | 151.991 | 0.000 | 0.000 | ||
| 219 | 2024.11.01 14:01 | close | 111 | 0.03 | 152.529 | 0.000 | 0.000 | 10.58 | 1642.14 |
| 220 | 2024.11.01 14:01 | close | 110 | 0.01 | 152.529 | 0.000 | 0.000 | -7.16 | 1634.98 |
| 221 | 2024.11.01 14:01 | buy | 112 | 0.01 | 153.664 | 0.000 | 0.000 | ||
| 222 | 2024.11.03 23:49 | buy | 113 | 0.03 | 152.211 | 0.000 | 0.000 | ||
| 223 | 2024.11.04 01:52 | buy | 114 | 0.02 | 151.733 | 0.000 | 0.000 | ||
| 224 | 2024.11.05 00:36 | close | 114 | 0.02 | 152.314 | 0.000 | 0.000 | 7.74 | 1642.72 |
| 225 | 2024.11.05 00:36 | close | 112 | 0.01 | 152.314 | 0.000 | 0.000 | -8.46 | 1634.26 |
| 226 | 2024.11.05 17:14 | buy | 115 | 0.03 | 151.733 | 0.000 | 0.000 | ||
| 227 | 2024.11.06 00:24 | close | 115 | 0.03 | 152.235 | 0.000 | 0.000 | 10.06 | 1644.32 |
| 228 | 2024.11.06 00:24 | close | 105 | 0.02 | 152.235 | 0.000 | 0.000 | -11.61 | 1632.71 |
| 229 | 2024.11.06 00:24 | buy | 116 | 0.02 | 153.179 | 0.000 | 0.000 | ||
| 230 | 2024.11.06 01:00 | close | 116 | 0.02 | 152.999 | 0.000 | 0.000 | -1.56 | 1631.15 |
| 231 | 2024.11.06 01:00 | close | 113 | 0.03 | 152.999 | 0.000 | 0.000 | 15.96 | 1647.11 |
| 232 | 2024.11.06 01:00 | close | 106 | 0.03 | 152.999 | 0.000 | 0.000 | 6.82 | 1653.93 |
| 233 | 2024.11.06 01:00 | sell | 117 | 0.06 | 152.999 | 0.000 | 0.000 | ||
| 234 | 2024.11.06 02:30 | sell | 118 | 0.04 | 153.518 | 0.000 | 0.000 | ||
| 235 | 2024.11.06 02:59 | sell | 119 | 0.03 | 154.027 | 0.000 | 0.000 | ||
| 236 | 2024.11.06 05:20 | close | 119 | 0.03 | 153.190 | 0.000 | 0.000 | 16.39 | 1670.32 |
| 237 | 2024.11.06 05:20 | close | 118 | 0.04 | 153.190 | 0.000 | 0.000 | 8.56 | 1678.88 |
| 238 | 2024.11.06 05:20 | close | 117 | 0.06 | 153.190 | 0.000 | 0.000 | -7.48 | 1671.40 |
| 239 | 2024.11.06 05:20 | buy | 120 | 0.06 | 153.190 | 0.000 | 0.000 | ||
| 240 | 2024.11.06 05:35 | close | 120 | 0.06 | 153.669 | 0.000 | 0.000 | 18.70 | 1690.10 |
| 241 | 2024.11.06 05:35 | buy | 121 | 0.06 | 153.699 | 0.000 | 0.000 | ||
| 242 | 2024.11.06 06:34 | close | 121 | 0.06 | 154.209 | 0.000 | 0.000 | 19.84 | 1709.94 |
| 243 | 2024.11.06 06:34 | buy | 122 | 0.06 | 154.239 | 0.000 | 0.000 | ||
| 244 | 2024.11.06 07:28 | buy | 123 | 0.04 | 153.751 | 0.000 | 0.000 | ||
| 245 | 2024.11.06 12:21 | close | 123 | 0.04 | 154.297 | 0.000 | 0.000 | 14.15 | 1724.09 |
| 246 | 2024.11.06 12:21 | close | 122 | 0.06 | 154.297 | 0.000 | 0.000 | 2.26 | 1726.35 |
| 247 | 2024.11.06 12:21 | buy | 124 | 0.06 | 154.327 | 0.000 | 0.000 | ||
| 248 | 2024.11.07 07:07 | buy | 125 | 0.04 | 153.842 | 0.000 | 0.000 | ||
| 249 | 2024.11.07 14:35 | buy | 126 | 0.03 | 153.366 | 0.000 | 0.000 | ||
| 250 | 2024.11.07 15:31 | buy | 127 | 0.03 | 152.893 | 0.000 | 0.000 | ||
| 251 | 2024.11.07 19:41 | close | 127 | 0.03 | 153.409 | 0.000 | 0.000 | 10.09 | 1736.44 |
| 252 | 2024.11.07 19:41 | close | 124 | 0.02 | 153.409 | 0.000 | 0.000 | -11.63 | 1724.81 |
| 253 | 2024.11.07 19:41 | buy | 128 | 0.04 | 154.327 | 0.000 | 0.000 | ||
| 254 | 2024.11.07 20:02 | buy | 129 | 0.03 | 152.881 | 0.000 | 0.000 | ||
| 255 | 2024.11.08 08:53 | buy | 130 | 0.02 | 152.399 | 0.000 | 0.000 | ||
| 256 | 2024.11.10 23:09 | close | 130 | 0.02 | 152.899 | 0.000 | 0.000 | 6.54 | 1731.35 |
| 257 | 2024.11.10 23:09 | close | 128 | 0.01 | 152.899 | 0.000 | 0.000 | -9.11 | 1722.23 |
| 258 | 2024.11.10 23:09 | buy | 131 | 0.03 | 154.327 | 0.000 | 0.000 | ||
| 259 | 2024.11.11 02:34 | close | 129 | 0.03 | 153.381 | 0.000 | 0.000 | 10.12 | 1732.35 |
| 260 | 2024.11.11 02:34 | close | 131 | 0.02 | 153.381 | 0.000 | 0.000 | -11.77 | 1720.58 |
| 261 | 2024.11.11 02:34 | buy | 132 | 0.01 | 154.327 | 0.000 | 0.000 | ||
| 262 | 2024.11.12 09:40 | close | 132 | 0.01 | 154.109 | 0.000 | 0.000 | -1.07 | 1719.50 |
| 263 | 2024.11.12 09:40 | close | 126 | 0.03 | 154.109 | 0.000 | 0.000 | 14.97 | 1734.47 |
| 264 | 2024.11.12 09:40 | close | 125 | 0.04 | 154.109 | 0.000 | 0.000 | 7.61 | 1742.08 |
| 265 | 2024.11.12 09:40 | buy | 133 | 0.06 | 154.139 | 0.000 | 0.000 | ||
| 266 | 2024.11.12 16:32 | close | 133 | 0.06 | 154.612 | 0.000 | 0.000 | 18.36 | 1760.44 |
| 267 | 2024.11.12 16:32 | buy | 134 | 0.06 | 154.642 | 0.000 | 0.000 | ||
| 268 | 2024.11.13 06:06 | close | 134 | 0.06 | 155.132 | 0.000 | 0.000 | 19.29 | 1779.73 |
| 269 | 2024.11.13 06:06 | buy | 135 | 0.06 | 155.162 | 0.000 | 0.000 | ||
| 270 | 2024.11.13 13:30 | buy | 136 | 0.04 | 154.537 | 0.000 | 0.000 | ||
| 271 | 2024.11.13 16:11 | close | 136 | 0.04 | 155.166 | 0.000 | 0.000 | 16.21 | 1795.94 |
| 272 | 2024.11.13 16:11 | close | 135 | 0.06 | 155.166 | 0.000 | 0.000 | 0.15 | 1796.09 |
| 273 | 2024.11.13 16:11 | buy | 137 | 0.06 | 155.196 | 0.000 | 0.000 | ||
| 274 | 2024.11.14 00:31 | close | 137 | 0.06 | 155.669 | 0.000 | 0.000 | 19.25 | 1815.34 |
| 275 | 2024.11.14 00:31 | buy | 138 | 0.06 | 155.699 | 0.000 | 0.000 | ||
| 276 | 2024.11.14 10:23 | close | 138 | 0.06 | 156.176 | 0.000 | 0.000 | 18.33 | 1833.67 |
| 277 | 2024.11.14 10:23 | buy | 139 | 0.06 | 156.206 | 0.000 | 0.000 | ||
| 278 | 2024.11.14 14:24 | buy | 140 | 0.04 | 155.726 | 0.000 | 0.000 | ||
| 279 | 2024.11.14 20:05 | close | 140 | 0.04 | 156.273 | 0.000 | 0.000 | 14.00 | 1847.67 |
| 280 | 2024.11.14 20:05 | close | 139 | 0.06 | 156.273 | 0.000 | 0.000 | 2.57 | 1850.24 |
| 281 | 2024.11.14 20:05 | buy | 141 | 0.06 | 156.303 | 0.000 | 0.000 | ||
| 282 | 2024.11.15 07:27 | buy | 142 | 0.04 | 155.827 | 0.000 | 0.000 | ||
| 283 | 2024.11.15 09:37 | buy | 143 | 0.03 | 155.353 | 0.000 | 0.000 | ||
| 284 | 2024.11.15 15:38 | buy | 144 | 0.03 | 154.870 | 0.000 | 0.000 | ||
| 285 | 2024.11.15 17:34 | buy | 145 | 0.02 | 154.396 | 0.000 | 0.000 | ||
| 286 | 2024.11.15 18:51 | buy | 146 | 0.01 | 153.926 | 0.000 | 0.000 | ||
| 287 | 2024.11.15 21:46 | close | 146 | 0.01 | 154.426 | 0.000 | 0.000 | 3.24 | 1853.48 |
| 288 | 2024.11.15 21:46 | close | 141 | 0.01 | 154.426 | 0.000 | 0.000 | -12.09 | 1841.38 |
| 289 | 2024.11.15 21:46 | buy | 147 | 0.05 | 156.303 | 0.000 | 0.000 | ||
| 290 | 2024.11.18 00:45 | buy | 148 | 0.01 | 153.921 | 0.000 | 0.000 | ||
| 291 | 2024.11.18 01:06 | close | 148 | 0.01 | 154.543 | 0.000 | 0.000 | 4.02 | 1845.40 |
| 292 | 2024.11.18 01:06 | close | 147 | 0.01 | 154.543 | 0.000 | 0.000 | -11.28 | 1834.13 |
| 293 | 2024.11.18 01:06 | buy | 149 | 0.04 | 156.303 | 0.000 | 0.000 | ||
| 294 | 2024.11.18 01:07 | close | 145 | 0.02 | 154.921 | 0.000 | 0.000 | 6.89 | 1841.02 |
| 295 | 2024.11.18 01:07 | close | 149 | 0.01 | 154.921 | 0.000 | 0.000 | -8.81 | 1832.21 |
| 296 | 2024.11.18 01:07 | buy | 150 | 0.03 | 156.303 | 0.000 | 0.000 | ||
| 297 | 2024.11.18 06:14 | buy | 151 | 0.02 | 154.398 | 0.000 | 0.000 | ||
| 298 | 2024.11.18 08:48 | close | 151 | 0.02 | 154.900 | 0.000 | 0.000 | 6.48 | 1838.69 |
| 299 | 2024.11.18 08:48 | close | 150 | 0.01 | 154.900 | 0.000 | 0.000 | -8.95 | 1829.75 |
| 300 | 2024.11.18 08:48 | buy | 152 | 0.02 | 156.303 | 0.000 | 0.000 | ||
| 301 | 2024.11.19 00:16 | buy | 153 | 0.02 | 154.400 | 0.000 | 0.000 | ||
| 302 | 2024.11.19 08:35 | buy | 154 | 0.01 | 153.914 | 0.000 | 0.000 | ||
| 303 | 2024.11.19 08:41 | buy | 155 | 0.01 | 153.400 | 0.000 | 0.000 | ||
| 304 | 2024.11.19 09:06 | close | 155 | 0.01 | 153.916 | 0.000 | 0.000 | 3.35 | 1833.10 |
| 305 | 2024.11.19 09:06 | close | 152 | 0.01 | 153.916 | 0.000 | 0.000 | -15.34 | 1817.76 |
| 306 | 2024.11.19 09:06 | buy | 156 | 0.01 | 156.303 | 0.000 | 0.000 | ||
| 307 | 2024.11.19 09:25 | buy | 157 | 0.01 | 153.435 | 0.000 | 0.000 | ||
| 308 | 2024.11.19 18:05 | close | 157 | 0.01 | 154.790 | 0.000 | 0.000 | 8.75 | 1826.51 |
| 309 | 2024.11.19 18:05 | close | 156 | 0.01 | 154.790 | 0.000 | 0.000 | -9.60 | 1816.91 |
| 310 | 2024.11.19 18:05 | close | 154 | 0.01 | 154.787 | 0.000 | 0.000 | 5.64 | 1822.55 |
| 311 | 2024.11.19 18:05 | close | 142 | 0.01 | 154.787 | 0.000 | 0.000 | -6.61 | 1815.94 |
| 312 | 2024.11.19 18:05 | buy | 158 | 0.03 | 155.827 | 0.000 | 0.000 | ||
| 313 | 2024.11.20 00:48 | close | 153 | 0.02 | 154.903 | 0.000 | 0.000 | 6.60 | 1822.54 |
| 314 | 2024.11.20 00:48 | close | 158 | 0.01 | 154.903 | 0.000 | 0.000 | -5.80 | 1816.74 |
| 315 | 2024.11.20 00:48 | buy | 159 | 0.02 | 155.827 | 0.000 | 0.000 | ||
| 316 | 2024.11.21 09:01 | buy | 160 | 0.03 | 154.395 | 0.000 | 0.000 | ||
| 317 | 2024.11.22 06:26 | close | 160 | 0.03 | 154.916 | 0.000 | 0.000 | 10.26 | 1827.00 |
| 318 | 2024.11.22 06:26 | close | 159 | 0.02 | 154.916 | 0.000 | 0.000 | -10.97 | 1816.03 |
| 319 | 2024.11.22 09:36 | buy | 161 | 0.03 | 154.390 | 0.000 | 0.000 | ||
| 320 | 2024.11.25 00:16 | buy | 162 | 0.03 | 153.912 | 0.000 | 0.000 | ||
| 321 | 2024.11.25 06:08 | close | 162 | 0.03 | 154.427 | 0.000 | 0.000 | 10.00 | 1826.03 |
| 322 | 2024.11.25 06:08 | close | 143 | 0.02 | 154.427 | 0.000 | 0.000 | -11.09 | 1814.95 |
| 323 | 2024.11.25 06:08 | buy | 163 | 0.01 | 155.353 | 0.000 | 0.000 | ||
| 324 | 2024.11.25 13:14 | buy | 164 | 0.03 | 153.910 | 0.000 | 0.000 | ||
| 325 | 2024.11.25 16:07 | close | 164 | 0.02 | 154.419 | 0.000 | 0.000 | 6.59 | 1821.54 |
| 326 | 2024.11.25 16:07 | buy | 165 | 0.01 | 153.910 | 0.000 | 0.000 | ||
| 327 | 2024.11.25 16:07 | close | 163 | 0.01 | 154.419 | 0.000 | 0.000 | -5.60 | 1815.94 |
| 328 | 2024.11.26 12:13 | buy | 166 | 0.03 | 153.435 | 0.000 | 0.000 | ||
| 329 | 2024.11.26 23:59 | buy | 167 | 0.02 | 152.960 | 0.000 | 0.000 | ||
| 330 | 2024.11.27 03:33 | buy | 168 | 0.01 | 152.477 | 0.000 | 0.000 | ||
| 331 | 2024.11.27 07:32 | buy | 169 | 0.01 | 151.995 | 0.000 | 0.000 | ||
| 332 | 2024.11.27 08:19 | buy | 170 | 0.01 | 151.507 | 0.000 | 0.000 | ||
| 333 | 2024.11.27 14:30 | buy | 171 | 0.01 | 151.026 | 0.000 | 0.000 | ||
| 334 | 2024.11.27 15:00 | close | 171 | 0.01 | 151.559 | 0.000 | 0.000 | 3.52 | 1819.46 |
| 335 | 2024.11.27 15:00 | close | 144 | 0.01 | 151.559 | 0.000 | 0.000 | -21.28 | 1798.17 |
| 336 | 2024.11.27 15:00 | buy | 172 | 0.02 | 154.870 | 0.000 | 0.000 | ||
| 337 | 2024.11.27 15:56 | buy | 173 | 0.01 | 151.033 | 0.000 | 0.000 | ||
| 338 | 2024.11.27 16:49 | buy | 174 | 0.01 | 150.562 | 0.000 | 0.000 | ||
| 339 | 2024.11.27 20:00 | close | 174 | 0.01 | 151.075 | 0.000 | 0.000 | 3.40 | 1801.57 |
| 340 | 2024.11.27 20:00 | close | 172 | 0.01 | 151.075 | 0.000 | 0.000 | -24.55 | 1777.02 |
| 341 | 2024.11.27 20:00 | buy | 175 | 0.01 | 154.870 | 0.000 | 0.000 | ||
| 342 | 2024.11.29 00:59 | buy | 176 | 0.01 | 150.561 | 0.000 | 0.000 | ||
| 343 | 2024.11.29 01:11 | buy | 177 | 0.01 | 150.075 | 0.000 | 0.000 | ||
| 344 | 2024.11.29 07:29 | buy | 178 | 0.01 | 149.568 | 0.000 | 0.000 | ||
| 345 | 2024.12.03 13:53 | buy | 179 | 0.01 | 149.097 | 0.000 | 0.000 | ||
| 346 | 2024.12.10 08:06 | close | 179 | 0.01 | 151.728 | 0.000 | 0.000 | 17.74 | 1794.76 |
| 347 | 2024.12.10 08:06 | close | 175 | 0.01 | 151.728 | 0.000 | 0.000 | -19.41 | 1775.35 |
| 348 | 2024.12.10 08:06 | close | 178 | 0.01 | 151.724 | 0.000 | 0.000 | 14.72 | 1790.06 |
| 349 | 2024.12.10 08:06 | close | 161 | 0.01 | 151.724 | 0.000 | 0.000 | -16.67 | 1773.40 |
| 350 | 2024.12.10 08:06 | buy | 180 | 0.02 | 154.390 | 0.000 | 0.000 | ||
| 351 | 2024.12.10 08:06 | close | 177 | 0.01 | 151.741 | 0.000 | 0.000 | 11.49 | 1784.89 |
| 352 | 2024.12.10 08:06 | close | 180 | 0.01 | 151.741 | 0.000 | 0.000 | -16.56 | 1768.33 |
| 353 | 2024.12.10 08:06 | buy | 181 | 0.01 | 154.390 | 0.000 | 0.000 | ||
| 354 | 2024.12.11 09:23 | close | 176 | 0.01 | 152.276 | 0.000 | 0.000 | 11.83 | 1780.16 |
| 355 | 2024.12.11 09:23 | close | 181 | 0.01 | 152.276 | 0.000 | 0.000 | -12.92 | 1767.24 |
| 356 | 2024.12.11 09:23 | close | 173 | 0.01 | 152.338 | 0.000 | 0.000 | 9.36 | 1776.60 |
| 357 | 2024.12.11 09:23 | close | 165 | 0.01 | 152.338 | 0.000 | 0.000 | -9.42 | 1767.18 |
| 358 | 2024.12.11 09:23 | close | 170 | 0.01 | 152.317 | 0.000 | 0.000 | 6.11 | 1773.29 |
| 359 | 2024.12.11 09:23 | close | 166 | 0.01 | 152.317 | 0.000 | 0.000 | -6.49 | 1766.80 |
| 360 | 2024.12.11 09:23 | buy | 182 | 0.02 | 153.435 | 0.000 | 0.000 | ||
| 361 | 2024.12.11 09:30 | close | 169 | 0.01 | 152.516 | 0.000 | 0.000 | 4.21 | 1771.01 |
| 362 | 2024.12.11 09:30 | close | 182 | 0.01 | 152.516 | 0.000 | 0.000 | -5.18 | 1765.83 |
| 363 | 2024.12.11 09:30 | buy | 183 | 0.01 | 153.435 | 0.000 | 0.000 | ||
| 364 | 2024.12.11 14:34 | buy | 184 | 0.03 | 151.997 | 0.000 | 0.000 | ||
| 365 | 2024.12.11 15:34 | close | 184 | 0.02 | 152.503 | 0.000 | 0.000 | 6.64 | 1772.47 |
| 366 | 2024.12.11 15:34 | buy | 185 | 0.01 | 151.997 | 0.000 | 0.000 | ||
| 367 | 2024.12.11 15:34 | close | 183 | 0.01 | 152.503 | 0.000 | 0.000 | -5.26 | 1767.21 |
| 368 | 2024.12.19 06:42 | close | 185 | 0.01 | 155.855 | 0.000 | 0.000 | 25.32 | 1792.52 |
| 369 | 2024.12.19 06:42 | close | 168 | 0.01 | 155.855 | 0.000 | 0.000 | 23.03 | 1815.55 |
| 370 | 2024.12.19 06:42 | close | 167 | 0.02 | 155.855 | 0.000 | 0.000 | 39.98 | 1855.53 |
| 371 | 2024.12.19 06:42 | buy | 186 | 0.06 | 155.885 | 0.000 | 0.000 | ||
| 372 | 2024.12.19 07:08 | close | 186 | 0.06 | 156.401 | 0.000 | 0.000 | 19.80 | 1875.33 |
| 373 | 2024.12.19 07:08 | buy | 187 | 0.06 | 156.431 | 0.000 | 0.000 | ||
| 374 | 2024.12.19 08:34 | close | 187 | 0.06 | 156.907 | 0.000 | 0.000 | 18.20 | 1893.53 |
| 375 | 2024.12.19 08:34 | buy | 188 | 0.06 | 156.937 | 0.000 | 0.000 | ||
| 376 | 2024.12.19 13:40 | buy | 189 | 0.04 | 156.428 | 0.000 | 0.000 | ||
| 377 | 2024.12.19 14:04 | close | 189 | 0.04 | 156.996 | 0.000 | 0.000 | 14.47 | 1908.00 |
| 378 | 2024.12.19 14:04 | close | 188 | 0.06 | 156.996 | 0.000 | 0.000 | 2.25 | 1910.25 |
| 379 | 2024.12.19 14:04 | buy | 190 | 0.06 | 157.026 | 0.000 | 0.000 | ||
| 380 | 2024.12.19 15:25 | close | 190 | 0.06 | 157.499 | 0.000 | 0.000 | 18.02 | 1928.27 |
| 381 | 2024.12.19 15:25 | buy | 191 | 0.06 | 157.529 | 0.000 | 0.000 | ||
| 382 | 2024.12.20 02:22 | buy | 192 | 0.04 | 157.052 | 0.000 | 0.000 | ||
| 383 | 2024.12.20 13:30 | buy | 193 | 0.03 | 156.570 | 0.000 | 0.000 | ||
| 384 | 2024.12.20 17:02 | buy | 194 | 0.03 | 156.099 | 0.000 | 0.000 | ||
| 385 | 2024.12.23 00:54 | close | 194 | 0.03 | 156.600 | 0.000 | 0.000 | 9.77 | 1938.04 |
| 386 | 2024.12.23 00:54 | close | 191 | 0.02 | 156.600 | 0.000 | 0.000 | -11.63 | 1926.40 |
| 387 | 2024.12.23 00:54 | buy | 195 | 0.04 | 157.529 | 0.000 | 0.000 | ||
| 388 | 2024.12.24 00:21 | close | 195 | 0.04 | 157.326 | 0.000 | 0.000 | -4.48 | 1921.92 |
| 389 | 2024.12.24 00:21 | close | 193 | 0.03 | 157.326 | 0.000 | 0.000 | 14.76 | 1936.68 |
| 390 | 2024.12.24 00:21 | close | 192 | 0.04 | 157.326 | 0.000 | 0.000 | 7.42 | 1944.10 |
| 391 | 2024.12.24 00:21 | buy | 196 | 0.06 | 157.356 | 0.000 | 0.000 | ||
| 392 | 2024.12.26 13:59 | close | 196 | 0.06 | 157.826 | 0.000 | 0.000 | 19.23 | 1963.33 |
| 393 | 2024.12.26 13:59 | buy | 197 | 0.06 | 157.856 | 0.000 | 0.000 | ||
| 394 | 2024.12.27 16:23 | buy | 198 | 0.04 | 157.380 | 0.000 | 0.000 | ||
| 395 | 2024.12.27 19:41 | close | 198 | 0.04 | 157.915 | 0.000 | 0.000 | 13.55 | 1976.88 |
| 396 | 2024.12.27 19:41 | close | 197 | 0.06 | 157.915 | 0.000 | 0.000 | 2.58 | 1979.46 |
| 397 | 2024.12.27 19:41 | buy | 199 | 0.06 | 157.945 | 0.000 | 0.000 | ||
| 398 | 2024.12.30 14:00 | buy | 200 | 0.04 | 157.468 | 0.000 | 0.000 | ||
| 399 | 2024.12.30 15:03 | buy | 201 | 0.03 | 156.985 | 0.000 | 0.000 | ||
| 400 | 2024.12.31 01:29 | buy | 202 | 0.03 | 156.512 | 0.000 | 0.000 | ||
| 401 | 2024.12.31 13:45 | close | 202 | 0.03 | 157.017 | 0.000 | 0.000 | 9.65 | 1989.11 |
| 402 | 2024.12.31 13:45 | close | 199 | 0.02 | 157.017 | 0.000 | 0.000 | -11.59 | 1977.51 |
| 403 | 2024.12.31 13:45 | buy | 203 | 0.04 | 157.945 | 0.000 | 0.000 | ||
| 404 | 2025.01.01 23:58 | close | 203 | 0.04 | 157.737 | 0.000 | 0.000 | -4.59 | 1972.92 |
| 405 | 2025.01.01 23:58 | close | 201 | 0.03 | 157.737 | 0.000 | 0.000 | 14.64 | 1987.56 |
| 406 | 2025.01.01 23:58 | close | 200 | 0.04 | 157.737 | 0.000 | 0.000 | 7.27 | 1994.83 |
| 407 | 2025.01.01 23:58 | buy | 204 | 0.06 | 157.767 | 0.000 | 0.000 | ||
| 408 | 2025.01.02 02:53 | buy | 205 | 0.04 | 157.292 | 0.000 | 0.000 | ||
| 409 | 2025.01.02 06:30 | buy | 206 | 0.03 | 156.806 | 0.000 | 0.000 | ||
| 410 | 2025.01.02 16:32 | close | 206 | 0.03 | 157.574 | 0.000 | 0.000 | 14.62 | 2009.45 |
| 411 | 2025.01.02 16:32 | close | 205 | 0.04 | 157.574 | 0.000 | 0.000 | 7.16 | 2016.61 |
| 412 | 2025.01.02 16:32 | close | 204 | 0.06 | 157.574 | 0.000 | 0.000 | -6.33 | 2010.28 |
| 413 | 2025.01.02 16:32 | sell | 207 | 0.06 | 157.574 | 0.000 | 0.000 | ||
| 414 | 2025.01.03 07:04 | close | 207 | 0.06 | 157.101 | 0.000 | 0.000 | 17.20 | 2027.48 |
| 415 | 2025.01.03 07:04 | sell | 208 | 0.06 | 157.071 | 0.000 | 0.000 | ||
| 416 | 2025.01.06 00:00 | sell | 209 | 0.04 | 157.574 | 0.000 | 0.000 | ||
| 417 | 2025.01.06 12:02 | close | 209 | 0.04 | 156.986 | 0.000 | 0.000 | 14.98 | 2042.46 |
| 418 | 2025.01.06 12:02 | close | 208 | 0.06 | 156.986 | 0.000 | 0.000 | 2.39 | 2044.86 |
| 419 | 2025.01.06 12:02 | sell | 210 | 0.06 | 156.956 | 0.000 | 0.000 | ||
| 420 | 2025.01.06 13:16 | close | 210 | 0.06 | 156.482 | 0.000 | 0.000 | 18.17 | 2063.03 |
| 421 | 2025.01.06 13:16 | sell | 211 | 0.06 | 156.452 | 0.000 | 0.000 | ||
| 422 | 2025.01.06 14:16 | sell | 212 | 0.04 | 156.999 | 0.000 | 0.000 | ||
| 423 | 2025.01.06 15:11 | sell | 213 | 0.03 | 157.503 | 0.000 | 0.000 | ||
| 424 | 2025.01.07 00:17 | sell | 214 | 0.03 | 158.017 | 0.000 | 0.000 | ||
| 425 | 2025.01.07 07:45 | close | 214 | 0.03 | 157.499 | 0.000 | 0.000 | 9.87 | 2072.90 |
| 426 | 2025.01.07 07:45 | close | 211 | 0.01 | 157.499 | 0.000 | 0.000 | -6.79 | 2066.10 |
| 427 | 2025.01.07 07:45 | sell | 215 | 0.05 | 156.452 | 0.000 | 0.000 | ||
| 428 | 2025.01.07 15:00 | sell | 216 | 0.03 | 158.078 | 0.000 | 0.000 | ||
| 429 | 2025.01.10 13:30 | sell | 217 | 0.02 | 158.772 | 0.000 | 0.000 | ||
| 430 | 2025.01.10 14:29 | close | 217 | 0.02 | 158.257 | 0.000 | 0.000 | 6.51 | 2072.61 |
| 431 | 2025.01.10 14:29 | close | 215 | 0.01 | 158.257 | 0.000 | 0.000 | -12.27 | 2060.35 |
| 432 | 2025.01.10 14:29 | sell | 218 | 0.04 | 156.452 | 0.000 | 0.000 | ||
| 433 | 2025.01.10 15:17 | close | 216 | 0.03 | 157.536 | 0.000 | 0.000 | 8.18 | 2068.52 |
| 434 | 2025.01.10 15:17 | close | 218 | 0.01 | 157.536 | 0.000 | 0.000 | -7.74 | 2060.78 |
| 435 | 2025.01.10 15:17 | sell | 219 | 0.03 | 156.452 | 0.000 | 0.000 | ||
| 436 | 2025.01.14 01:32 | sell | 220 | 0.03 | 158.027 | 0.000 | 0.000 | ||
| 437 | 2025.01.14 01:54 | close | 220 | 0.03 | 157.523 | 0.000 | 0.000 | 9.60 | 2070.38 |
| 438 | 2025.01.14 01:54 | close | 219 | 0.01 | 157.523 | 0.000 | 0.000 | -7.94 | 2062.44 |
| 439 | 2025.01.14 01:54 | sell | 221 | 0.02 | 156.452 | 0.000 | 0.000 | ||
| 440 | 2025.01.14 09:40 | sell | 222 | 0.03 | 158.004 | 0.000 | 0.000 | ||
| 441 | 2025.01.14 13:30 | close | 222 | 0.03 | 157.504 | 0.000 | 0.000 | 9.52 | 2071.96 |
| 442 | 2025.01.14 13:30 | close | 221 | 0.01 | 157.504 | 0.000 | 0.000 | -7.82 | 2064.14 |
| 443 | 2025.01.14 13:30 | sell | 223 | 0.01 | 156.452 | 0.000 | 0.000 | ||
| 444 | 2025.01.14 15:21 | sell | 224 | 0.03 | 158.009 | 0.000 | 0.000 | ||
| 445 | 2025.01.15 05:12 | close | 224 | 0.02 | 157.490 | 0.000 | 0.000 | 6.30 | 2070.44 |
| 446 | 2025.01.15 05:12 | sell | 225 | 0.01 | 158.009 | 0.000 | 0.000 | ||
| 447 | 2025.01.15 05:12 | close | 223 | 0.01 | 157.490 | 0.000 | 0.000 | -7.88 | 2062.57 |
| 448 | 2025.01.15 07:47 | close | 225 | 0.01 | 157.023 | 0.000 | 0.000 | 6.14 | 2068.70 |
| 449 | 2025.01.15 07:47 | close | 213 | 0.03 | 157.023 | 0.000 | 0.000 | 5.31 | 2074.02 |
| 450 | 2025.01.15 07:47 | close | 212 | 0.04 | 157.023 | 0.000 | 0.000 | -5.75 | 2068.26 |
| 451 | 2025.01.15 07:47 | sell | 226 | 0.06 | 156.993 | 0.000 | 0.000 | ||
| 452 | 2025.01.15 13:30 | close | 226 | 0.06 | 156.344 | 0.000 | 0.000 | 24.91 | 2093.17 |
| 453 | 2025.01.15 13:30 | sell | 227 | 0.06 | 156.314 | 0.000 | 0.000 | ||
| 454 | 2025.01.16 01:26 | close | 227 | 0.06 | 155.839 | 0.000 | 0.000 | 15.72 | 2108.89 |
| 455 | 2025.01.16 01:26 | sell | 228 | 0.06 | 155.809 | 0.000 | 0.000 | ||
| 456 | 2025.01.16 02:02 | close | 228 | 0.06 | 155.236 | 0.000 | 0.000 | 22.15 | 2131.04 |
| 457 | 2025.01.16 02:02 | sell | 229 | 0.06 | 155.206 | 0.000 | 0.000 | ||
| 458 | 2025.01.16 02:18 | sell | 230 | 0.04 | 155.717 | 0.000 | 0.000 | ||
| 459 | 2025.01.16 06:21 | sell | 231 | 0.03 | 156.218 | 0.000 | 0.000 | ||
| 460 | 2025.01.16 16:00 | close | 231 | 0.03 | 155.393 | 0.000 | 0.000 | 15.93 | 2146.97 |
| 461 | 2025.01.16 16:00 | close | 230 | 0.04 | 155.393 | 0.000 | 0.000 | 8.34 | 2155.31 |
| 462 | 2025.01.16 16:00 | close | 229 | 0.06 | 155.393 | 0.000 | 0.000 | -7.22 | 2148.09 |
| 463 | 2025.01.16 16:00 | sell | 232 | 0.06 | 155.363 | 0.000 | 0.000 | ||
| 464 | 2025.01.17 14:24 | sell | 233 | 0.04 | 155.863 | 0.000 | 0.000 | ||
| 465 | 2025.01.17 16:55 | sell | 234 | 0.03 | 156.371 | 0.000 | 0.000 | ||
| 466 | 2025.01.20 14:41 | close | 234 | 0.03 | 155.489 | 0.000 | 0.000 | 16.59 | 2164.68 |
| 467 | 2025.01.20 14:41 | close | 233 | 0.04 | 155.489 | 0.000 | 0.000 | 9.05 | 2173.73 |
| 468 | 2025.01.20 14:41 | close | 232 | 0.06 | 155.489 | 0.000 | 0.000 | -6.57 | 2167.15 |
| 469 | 2025.01.20 14:41 | sell | 235 | 0.06 | 155.459 | 0.000 | 0.000 | ||
| 470 | 2025.01.20 17:25 | sell | 236 | 0.04 | 155.999 | 0.000 | 0.000 | ||
| 471 | 2025.01.20 23:18 | close | 236 | 0.04 | 155.412 | 0.000 | 0.000 | 15.11 | 2182.26 |
| 472 | 2025.01.20 23:18 | close | 235 | 0.06 | 155.412 | 0.000 | 0.000 | 1.81 | 2184.07 |
| 473 | 2025.01.20 23:18 | sell | 237 | 0.06 | 155.382 | 0.000 | 0.000 | ||
| 474 | 2025.01.21 00:54 | sell | 238 | 0.04 | 155.915 | 0.000 | 0.000 | ||
| 475 | 2025.01.21 02:04 | close | 238 | 0.04 | 155.328 | 0.000 | 0.000 | 15.12 | 2199.19 |
| 476 | 2025.01.21 02:04 | close | 237 | 0.06 | 155.328 | 0.000 | 0.000 | 1.23 | 2200.43 |
| 477 | 2025.01.21 02:04 | sell | 239 | 0.06 | 155.298 | 0.000 | 0.000 | ||
| 478 | 2025.01.21 03:14 | close | 239 | 0.06 | 154.815 | 0.000 | 0.000 | 18.72 | 2219.15 |
| 479 | 2025.01.21 03:14 | sell | 240 | 0.06 | 154.785 | 0.000 | 0.000 | ||
| 480 | 2025.01.21 05:49 | sell | 241 | 0.04 | 155.295 | 0.000 | 0.000 | ||
| 481 | 2025.01.21 09:02 | sell | 242 | 0.03 | 155.805 | 0.000 | 0.000 | ||
| 482 | 2025.01.22 15:42 | sell | 243 | 0.03 | 156.317 | 0.000 | 0.000 | ||
| 483 | 2025.01.23 19:51 | close | 243 | 0.03 | 155.813 | 0.000 | 0.000 | 8.41 | 2227.56 |
| 484 | 2025.01.23 19:51 | close | 240 | 0.01 | 155.813 | 0.000 | 0.000 | -7.17 | 2220.39 |
| 485 | 2025.01.23 19:51 | sell | 244 | 0.05 | 154.785 | 0.000 | 0.000 | ||
| 486 | 2025.01.24 01:35 | sell | 245 | 0.03 | 156.308 | 0.000 | 0.000 | ||
| 487 | 2025.01.24 03:30 | close | 245 | 0.03 | 155.745 | 0.000 | 0.000 | 10.84 | 2231.23 |
| 488 | 2025.01.24 03:30 | close | 244 | 0.02 | 155.745 | 0.000 | 0.000 | -13.76 | 2217.47 |
| 489 | 2025.01.24 03:30 | sell | 246 | 0.03 | 154.785 | 0.000 | 0.000 | ||
| 490 | 2025.01.24 06:39 | close | 246 | 0.03 | 154.917 | 0.000 | 0.000 | -4.70 | 2212.77 |
| 491 | 2025.01.24 06:39 | close | 242 | 0.03 | 154.917 | 0.000 | 0.000 | 15.06 | 2227.82 |
| 492 | 2025.01.24 06:39 | close | 241 | 0.04 | 154.917 | 0.000 | 0.000 | 6.90 | 2234.73 |
| 493 | 2025.01.24 06:39 | sell | 247 | 0.06 | 154.887 | 0.000 | 0.000 | ||
| 494 | 2025.01.24 06:44 | sell | 248 | 0.04 | 155.527 | 0.000 | 0.000 | ||
| 495 | 2025.01.24 11:09 | sell | 249 | 0.03 | 156.030 | 0.000 | 0.000 | ||
| 496 | 2025.01.24 13:09 | sell | 250 | 0.03 | 156.543 | 0.000 | 0.000 | ||
| 497 | 2025.01.24 15:09 | close | 250 | 0.03 | 156.028 | 0.000 | 0.000 | 9.90 | 2244.63 |
| 498 | 2025.01.24 15:09 | close | 247 | 0.01 | 156.028 | 0.000 | 0.000 | -7.31 | 2237.32 |
| 499 | 2025.01.24 15:09 | sell | 251 | 0.05 | 154.887 | 0.000 | 0.000 | ||
| 500 | 2025.01.27 08:40 | close | 251 | 0.05 | 155.186 | 0.000 | 0.000 | -10.34 | 2226.97 |
| 501 | 2025.01.27 08:40 | close | 249 | 0.03 | 155.186 | 0.000 | 0.000 | 15.89 | 2242.86 |
| 502 | 2025.01.27 08:40 | close | 248 | 0.04 | 155.186 | 0.000 | 0.000 | 8.22 | 2251.08 |
| 503 | 2025.01.27 08:40 | buy | 252 | 0.06 | 155.186 | 0.000 | 0.000 | ||
| 504 | 2025.01.27 09:14 | buy | 253 | 0.04 | 154.689 | 0.000 | 0.000 | ||
| 505 | 2025.01.27 10:07 | buy | 254 | 0.03 | 154.206 | 0.000 | 0.000 | ||
| 506 | 2025.01.28 00:06 | close | 254 | 0.03 | 154.982 | 0.000 | 0.000 | 15.19 | 2266.27 |
| 507 | 2025.01.28 00:06 | close | 253 | 0.04 | 154.982 | 0.000 | 0.000 | 7.79 | 2274.06 |
| 508 | 2025.01.28 00:06 | close | 252 | 0.06 | 154.982 | 0.000 | 0.000 | -7.56 | 2266.50 |
| 509 | 2025.01.28 00:06 | sell | 255 | 0.06 | 154.982 | 0.000 | 0.000 | ||
| 510 | 2025.01.28 01:58 | sell | 256 | 0.04 | 155.491 | 0.000 | 0.000 | ||
| 511 | 2025.01.30 00:41 | close | 256 | 0.04 | 154.849 | 0.000 | 0.000 | 14.29 | 2280.79 |
| 512 | 2025.01.30 00:41 | close | 255 | 0.06 | 154.849 | 0.000 | 0.000 | 1.72 | 2282.51 |
| 513 | 2025.01.30 00:41 | sell | 257 | 0.06 | 154.819 | 0.000 | 0.000 | ||
| 514 | 2025.01.30 02:29 | close | 257 | 0.06 | 154.338 | 0.000 | 0.000 | 18.70 | 2301.21 |
| 515 | 2025.01.30 02:29 | sell | 258 | 0.06 | 154.308 | 0.000 | 0.000 | ||
| 516 | 2025.01.30 15:17 | close | 258 | 0.06 | 153.834 | 0.000 | 0.000 | 18.49 | 2319.70 |
| 517 | 2025.01.30 15:17 | sell | 259 | 0.06 | 153.804 | 0.000 | 0.000 | ||
| 518 | 2025.01.30 16:22 | sell | 260 | 0.04 | 154.306 | 0.000 | 0.000 | ||
| 519 | 2025.01.31 05:32 | sell | 261 | 0.03 | 154.806 | 0.000 | 0.000 | ||
| 520 | 2025.02.02 23:10 | sell | 262 | 0.03 | 155.308 | 0.000 | 0.000 | ||
| 521 | 2025.02.03 01:02 | sell | 263 | 0.02 | 155.809 | 0.000 | 0.000 | ||
| 522 | 2025.02.03 06:51 | close | 263 | 0.02 | 155.309 | 0.000 | 0.000 | 6.44 | 2326.14 |
| 523 | 2025.02.03 06:51 | close | 259 | 0.01 | 155.309 | 0.000 | 0.000 | -9.98 | 2316.16 |
| 524 | 2025.02.03 06:51 | sell | 264 | 0.05 | 153.804 | 0.000 | 0.000 | ||
| 525 | 2025.02.03 11:15 | close | 262 | 0.03 | 154.803 | 0.000 | 0.000 | 9.36 | 2325.53 |
| 526 | 2025.02.03 11:15 | close | 264 | 0.01 | 154.803 | 0.000 | 0.000 | -6.74 | 2318.79 |
| 527 | 2025.02.03 11:15 | sell | 265 | 0.04 | 153.804 | 0.000 | 0.000 | ||
| 528 | 2025.02.04 00:10 | sell | 266 | 0.03 | 155.312 | 0.000 | 0.000 | ||
| 529 | 2025.02.04 15:00 | close | 266 | 0.03 | 154.790 | 0.000 | 0.000 | 10.12 | 2328.91 |
| 530 | 2025.02.04 15:00 | close | 265 | 0.01 | 154.790 | 0.000 | 0.000 | -6.80 | 2322.11 |
| 531 | 2025.02.04 15:00 | sell | 267 | 0.03 | 153.804 | 0.000 | 0.000 | ||
| 532 | 2025.02.05 00:36 | close | 267 | 0.03 | 154.006 | 0.000 | 0.000 | -5.64 | 2316.47 |
| 533 | 2025.02.05 00:36 | close | 261 | 0.03 | 154.006 | 0.000 | 0.000 | 14.29 | 2330.76 |
| 534 | 2025.02.05 00:36 | close | 260 | 0.04 | 154.006 | 0.000 | 0.000 | 5.50 | 2336.26 |
| 535 | 2025.02.05 00:36 | sell | 268 | 0.06 | 153.976 | 0.000 | 0.000 | ||
| 536 | 2025.02.05 01:30 | close | 268 | 0.06 | 153.497 | 0.000 | 0.000 | 18.72 | 2354.98 |
| 537 | 2025.02.05 01:30 | sell | 269 | 0.06 | 153.467 | 0.000 | 0.000 | ||
| 538 | 2025.02.05 08:55 | close | 269 | 0.06 | 152.978 | 0.000 | 0.000 | 19.18 | 2374.16 |
| 539 | 2025.02.05 08:55 | sell | 270 | 0.06 | 152.948 | 0.000 | 0.000 | ||
| 540 | 2025.02.05 15:00 | close | 270 | 0.06 | 152.427 | 0.000 | 0.000 | 20.51 | 2394.67 |
| 541 | 2025.02.05 15:00 | sell | 271 | 0.06 | 152.397 | 0.000 | 0.000 | ||
| 542 | 2025.02.06 01:39 | close | 271 | 0.06 | 151.880 | 0.000 | 0.000 | 17.85 | 2412.52 |
| 543 | 2025.02.06 01:39 | sell | 272 | 0.06 | 151.850 | 0.000 | 0.000 | ||
| 544 | 2025.02.06 04:57 | sell | 273 | 0.04 | 152.354 | 0.000 | 0.000 | ||
| 545 | 2025.02.06 09:18 | sell | 274 | 0.03 | 152.858 | 0.000 | 0.000 | ||
| 546 | 2025.02.06 14:29 | close | 274 | 0.03 | 152.053 | 0.000 | 0.000 | 15.88 | 2428.40 |
| 547 | 2025.02.06 14:29 | close | 273 | 0.04 | 152.053 | 0.000 | 0.000 | 7.92 | 2436.32 |
| 548 | 2025.02.06 14:29 | close | 272 | 0.06 | 152.053 | 0.000 | 0.000 | -8.01 | 2428.31 |
| 549 | 2025.02.06 14:29 | sell | 275 | 0.06 | 152.023 | 0.000 | 0.000 | ||
| 550 | 2025.02.06 18:28 | close | 275 | 0.06 | 151.552 | 0.000 | 0.000 | 18.65 | 2446.96 |
| 551 | 2025.02.06 18:28 | sell | 276 | 0.06 | 151.522 | 0.000 | 0.000 | ||
| 552 | 2025.02.07 00:21 | close | 276 | 0.06 | 151.049 | 0.000 | 0.000 | 17.93 | 2464.89 |
| 553 | 2025.02.07 00:21 | sell | 277 | 0.06 | 151.019 | 0.000 | 0.000 | ||
| 554 | 2025.02.07 01:14 | sell | 278 | 0.04 | 151.531 | 0.000 | 0.000 | ||
| 555 | 2025.02.07 10:12 | sell | 279 | 0.03 | 152.046 | 0.000 | 0.000 | ||
| 556 | 2025.02.07 16:29 | close | 279 | 0.03 | 151.224 | 0.000 | 0.000 | 16.31 | 2481.20 |
| 557 | 2025.02.07 16:29 | close | 278 | 0.04 | 151.224 | 0.000 | 0.000 | 8.12 | 2489.32 |
| 558 | 2025.02.07 16:29 | close | 277 | 0.06 | 151.224 | 0.000 | 0.000 | -8.13 | 2481.19 |
| 559 | 2025.02.07 16:29 | sell | 280 | 0.06 | 151.194 | 0.000 | 0.000 | ||
| 560 | 2025.02.07 17:16 | sell | 281 | 0.04 | 151.717 | 0.000 | 0.000 | ||
| 561 | 2025.02.10 08:08 | sell | 282 | 0.03 | 152.218 | 0.000 | 0.000 | ||
| 562 | 2025.02.11 23:23 | sell | 283 | 0.03 | 152.737 | 0.000 | 0.000 | ||
| 563 | 2025.02.12 01:13 | sell | 284 | 0.02 | 153.260 | 0.000 | 0.000 | ||
| 564 | 2025.02.12 08:00 | sell | 285 | 0.01 | 153.766 | 0.000 | 0.000 | ||
| 565 | 2025.02.12 13:30 | sell | 286 | 0.01 | 154.351 | 0.000 | 0.000 | ||
| 566 | 2025.02.13 10:39 | close | 286 | 0.01 | 153.842 | 0.000 | 0.000 | 2.88 | 2484.08 |
| 567 | 2025.02.13 10:39 | close | 280 | 0.01 | 153.842 | 0.000 | 0.000 | -18.07 | 2466.01 |
| 568 | 2025.02.13 10:39 | sell | 287 | 0.05 | 151.194 | 0.000 | 0.000 | ||
| 569 | 2025.02.13 15:42 | close | 285 | 0.01 | 153.259 | 0.000 | 0.000 | 2.88 | 2468.89 |
| 570 | 2025.02.13 15:42 | close | 287 | 0.01 | 153.259 | 0.000 | 0.000 | -14.33 | 2454.56 |
| 571 | 2025.02.13 15:42 | sell | 288 | 0.04 | 151.194 | 0.000 | 0.000 | ||
| 572 | 2025.02.13 20:24 | close | 284 | 0.02 | 152.753 | 0.000 | 0.000 | 5.78 | 2460.34 |
| 573 | 2025.02.13 20:24 | close | 288 | 0.01 | 152.753 | 0.000 | 0.000 | -11.07 | 2449.28 |
| 574 | 2025.02.13 20:24 | sell | 289 | 0.03 | 151.194 | 0.000 | 0.000 | ||
| 575 | 2025.02.14 13:32 | close | 283 | 0.03 | 152.219 | 0.000 | 0.000 | 8.07 | 2457.34 |
| 576 | 2025.02.14 13:32 | close | 289 | 0.01 | 152.219 | 0.000 | 0.000 | -7.73 | 2449.61 |
| 577 | 2025.02.14 13:32 | sell | 290 | 0.02 | 151.194 | 0.000 | 0.000 | ||
| 578 | 2025.02.20 01:12 | close | 290 | 0.02 | 150.696 | 0.000 | 0.000 | 2.89 | 2452.51 |
| 579 | 2025.02.20 01:12 | close | 282 | 0.03 | 150.696 | 0.000 | 0.000 | 25.16 | 2477.66 |
| 580 | 2025.02.20 01:12 | close | 281 | 0.04 | 150.696 | 0.000 | 0.000 | 19.67 | 2497.33 |
| 581 | 2025.02.20 01:12 | sell | 291 | 0.06 | 150.666 | 0.000 | 0.000 | ||
| 582 | 2025.02.20 06:08 | close | 291 | 0.06 | 150.193 | 0.000 | 0.000 | 18.90 | 2516.23 |
| 583 | 2025.02.20 06:08 | sell | 292 | 0.06 | 150.163 | 0.000 | 0.000 | ||
| 584 | 2025.02.20 15:25 | close | 292 | 0.06 | 149.687 | 0.000 | 0.000 | 19.08 | 2535.31 |
| 585 | 2025.02.20 15:25 | sell | 293 | 0.06 | 149.657 | 0.000 | 0.000 | ||
| 586 | 2025.02.21 01:35 | sell | 294 | 0.04 | 150.168 | 0.000 | 0.000 | ||
| 587 | 2025.02.21 02:32 | sell | 295 | 0.03 | 150.675 | 0.000 | 0.000 | ||
| 588 | 2025.02.21 14:45 | close | 295 | 0.03 | 149.836 | 0.000 | 0.000 | 16.80 | 2552.11 |
| 589 | 2025.02.21 14:45 | close | 294 | 0.04 | 149.836 | 0.000 | 0.000 | 8.86 | 2560.97 |
| 590 | 2025.02.21 14:45 | close | 293 | 0.06 | 149.836 | 0.000 | 0.000 | -8.03 | 2552.95 |
| 591 | 2025.02.21 14:45 | sell | 296 | 0.06 | 149.806 | 0.000 | 0.000 | ||
| 592 | 2025.02.21 17:31 | close | 296 | 0.06 | 149.328 | 0.000 | 0.000 | 19.21 | 2572.16 |
| 593 | 2025.02.21 17:31 | sell | 297 | 0.06 | 149.298 | 0.000 | 0.000 | ||
| 594 | 2025.02.24 12:33 | sell | 298 | 0.04 | 149.808 | 0.000 | 0.000 | ||
| 595 | 2025.02.24 15:54 | close | 298 | 0.04 | 149.249 | 0.000 | 0.000 | 14.98 | 2587.14 |
| 596 | 2025.02.24 15:54 | close | 297 | 0.06 | 149.249 | 0.000 | 0.000 | 1.11 | 2588.25 |
| 597 | 2025.02.24 15:54 | sell | 299 | 0.06 | 149.219 | 0.000 | 0.000 | ||
| 598 | 2025.02.24 16:42 | sell | 300 | 0.04 | 149.725 | 0.000 | 0.000 | ||
| 599 | 2025.02.25 01:05 | sell | 301 | 0.03 | 150.231 | 0.000 | 0.000 | ||
| 600 | 2025.02.25 07:32 | close | 301 | 0.03 | 149.402 | 0.000 | 0.000 | 16.65 | 2604.90 |
| 601 | 2025.02.25 07:32 | close | 300 | 0.04 | 149.402 | 0.000 | 0.000 | 8.08 | 2612.98 |
| 602 | 2025.02.25 07:32 | close | 299 | 0.06 | 149.402 | 0.000 | 0.000 | -8.21 | 2604.77 |
| 603 | 2025.02.25 07:32 | sell | 302 | 0.06 | 149.372 | 0.000 | 0.000 | ||
| 604 | 2025.02.25 11:32 | sell | 303 | 0.04 | 149.875 | 0.000 | 0.000 | ||
| 605 | 2025.02.25 14:18 | close | 303 | 0.04 | 149.326 | 0.000 | 0.000 | 14.71 | 2619.48 |
| 606 | 2025.02.25 14:18 | close | 302 | 0.06 | 149.326 | 0.000 | 0.000 | 1.85 | 2621.33 |
| 607 | 2025.02.25 14:18 | sell | 304 | 0.06 | 149.296 | 0.000 | 0.000 | ||
| 608 | 2025.02.25 15:18 | close | 304 | 0.06 | 148.822 | 0.000 | 0.000 | 19.11 | 2640.44 |
| 609 | 2025.02.25 15:18 | sell | 305 | 0.06 | 148.792 | 0.000 | 0.000 | ||
| 610 | 2025.02.26 02:05 | sell | 306 | 0.04 | 149.297 | 0.000 | 0.000 | ||
| 611 | 2025.02.26 15:02 | sell | 307 | 0.03 | 149.808 | 0.000 | 0.000 | ||
| 612 | 2025.02.26 18:27 | close | 307 | 0.03 | 148.995 | 0.000 | 0.000 | 16.37 | 2656.81 |
| 613 | 2025.02.26 18:27 | close | 306 | 0.04 | 148.995 | 0.000 | 0.000 | 8.11 | 2664.92 |
| 614 | 2025.02.26 18:27 | close | 305 | 0.06 | 148.995 | 0.000 | 0.000 | -9.03 | 2655.89 |
| 615 | 2025.02.26 18:27 | sell | 308 | 0.06 | 148.965 | 0.000 | 0.000 | ||
| 616 | 2025.02.27 08:23 | sell | 309 | 0.04 | 149.465 | 0.000 | 0.000 | ||
| 617 | 2025.02.27 09:55 | sell | 310 | 0.03 | 149.965 | 0.000 | 0.000 | ||
| 618 | 2025.02.28 07:52 | sell | 311 | 0.03 | 150.467 | 0.000 | 0.000 | ||
| 619 | 2025.02.28 13:33 | sell | 312 | 0.02 | 150.982 | 0.000 | 0.000 | ||
| 620 | 2025.02.28 14:32 | close | 312 | 0.02 | 150.479 | 0.000 | 0.000 | 6.69 | 2662.58 |
| 621 | 2025.02.28 14:32 | close | 308 | 0.01 | 150.479 | 0.000 | 0.000 | -10.63 | 2651.95 |
| 622 | 2025.02.28 14:32 | sell | 313 | 0.05 | 148.965 | 0.000 | 0.000 | ||
| 623 | 2025.03.02 23:09 | sell | 314 | 0.02 | 150.977 | 0.000 | 0.000 | ||
| 624 | 2025.03.03 01:00 | close | 314 | 0.02 | 150.459 | 0.000 | 0.000 | 6.60 | 2658.56 |
| 625 | 2025.03.03 01:00 | close | 313 | 0.01 | 150.459 | 0.000 | 0.000 | -10.64 | 2647.91 |
| 626 | 2025.03.03 01:00 | sell | 315 | 0.04 | 148.965 | 0.000 | 0.000 | ||
| 627 | 2025.03.03 11:45 | sell | 316 | 0.02 | 150.972 | 0.000 | 0.000 | ||
| 628 | 2025.03.03 15:00 | close | 316 | 0.02 | 150.399 | 0.000 | 0.000 | 7.62 | 2655.53 |
| 629 | 2025.03.03 15:00 | close | 315 | 0.01 | 150.399 | 0.000 | 0.000 | -10.24 | 2645.29 |
| 630 | 2025.03.03 15:00 | sell | 317 | 0.03 | 148.965 | 0.000 | 0.000 | ||
| 631 | 2025.03.03 20:05 | close | 311 | 0.03 | 149.876 | 0.000 | 0.000 | 11.40 | 2656.69 |
| 632 | 2025.03.03 20:05 | close | 317 | 0.02 | 149.876 | 0.000 | 0.000 | -13.59 | 2643.10 |
| 633 | 2025.03.03 20:05 | sell | 318 | 0.01 | 148.965 | 0.000 | 0.000 | ||
| 634 | 2025.03.04 01:11 | close | 318 | 0.01 | 148.981 | 0.000 | 0.000 | -0.97 | 2642.13 |
| 635 | 2025.03.04 01:11 | close | 310 | 0.03 | 148.981 | 0.000 | 0.000 | 18.52 | 2660.66 |
| 636 | 2025.03.04 01:11 | close | 309 | 0.04 | 148.981 | 0.000 | 0.000 | 11.28 | 2671.93 |
| 637 | 2025.03.04 01:11 | buy | 319 | 0.06 | 148.981 | 0.000 | 0.000 | ||
| 638 | 2025.03.04 05:34 | close | 319 | 0.06 | 149.461 | 0.000 | 0.000 | 19.27 | 2691.20 |
| 639 | 2025.03.04 05:34 | buy | 320 | 0.06 | 149.491 | 0.000 | 0.000 | ||
| 640 | 2025.03.04 09:15 | buy | 321 | 0.04 | 149.015 | 0.000 | 0.000 | ||
| 641 | 2025.03.04 11:32 | buy | 322 | 0.03 | 148.515 | 0.000 | 0.000 | ||
| 642 | 2025.03.04 19:46 | close | 322 | 0.03 | 149.310 | 0.000 | 0.000 | 15.97 | 2707.17 |
| 643 | 2025.03.04 19:46 | close | 321 | 0.04 | 149.310 | 0.000 | 0.000 | 7.90 | 2715.07 |
| 644 | 2025.03.04 19:46 | close | 320 | 0.06 | 149.310 | 0.000 | 0.000 | -7.27 | 2707.80 |
| 645 | 2025.03.04 19:46 | sell | 323 | 0.06 | 149.310 | 0.000 | 0.000 | ||
| 646 | 2025.03.04 21:46 | sell | 324 | 0.04 | 149.817 | 0.000 | 0.000 | ||
| 647 | 2025.03.05 08:51 | close | 324 | 0.04 | 149.238 | 0.000 | 0.000 | 14.95 | 2722.75 |
| 648 | 2025.03.05 08:51 | close | 323 | 0.06 | 149.238 | 0.000 | 0.000 | 2.03 | 2724.78 |
| 649 | 2025.03.05 08:51 | buy | 325 | 0.06 | 149.238 | 0.000 | 0.000 | ||
| 650 | 2025.03.05 13:04 | close | 325 | 0.06 | 149.708 | 0.000 | 0.000 | 18.84 | 2743.62 |
| 651 | 2025.03.05 13:04 | buy | 326 | 0.06 | 149.738 | 0.000 | 0.000 | ||
| 652 | 2025.03.05 13:26 | buy | 327 | 0.04 | 149.262 | 0.000 | 0.000 | ||
| 653 | 2025.03.05 14:28 | buy | 328 | 0.03 | 148.786 | 0.000 | 0.000 | ||
| 654 | 2025.03.06 07:41 | buy | 329 | 0.03 | 148.311 | 0.000 | 0.000 | ||
| 655 | 2025.03.06 09:15 | buy | 330 | 0.02 | 147.812 | 0.000 | 0.000 | ||
| 656 | 2025.03.06 14:02 | buy | 331 | 0.01 | 147.340 | 0.000 | 0.000 | ||
| 657 | 2025.03.06 14:24 | close | 331 | 0.01 | 147.847 | 0.000 | 0.000 | 3.43 | 2747.05 |
| 658 | 2025.03.06 14:24 | close | 326 | 0.01 | 147.847 | 0.000 | 0.000 | -12.62 | 2734.43 |
| 659 | 2025.03.06 14:24 | buy | 332 | 0.05 | 149.738 | 0.000 | 0.000 | ||
| 660 | 2025.03.06 15:45 | close | 330 | 0.02 | 148.312 | 0.000 | 0.000 | 6.74 | 2741.17 |
| 661 | 2025.03.06 15:45 | close | 332 | 0.01 | 148.312 | 0.000 | 0.000 | -9.44 | 2731.73 |
| 662 | 2025.03.06 15:45 | buy | 333 | 0.04 | 149.738 | 0.000 | 0.000 | ||
| 663 | 2025.03.06 17:06 | buy | 334 | 0.02 | 147.838 | 0.000 | 0.000 | ||
| 664 | 2025.03.07 08:45 | buy | 335 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 665 | 2025.03.07 12:28 | close | 335 | 0.01 | 147.849 | 0.000 | 0.000 | 3.40 | 2735.13 |
| 666 | 2025.03.07 12:28 | close | 333 | 0.01 | 147.849 | 0.000 | 0.000 | -12.55 | 2722.58 |
| 667 | 2025.03.07 12:28 | buy | 336 | 0.03 | 149.738 | 0.000 | 0.000 | ||
| 668 | 2025.03.07 13:30 | buy | 337 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 669 | 2025.03.07 13:31 | close | 337 | 0.01 | 147.864 | 0.000 | 0.000 | 3.50 | 2726.08 |
| 670 | 2025.03.07 13:31 | close | 336 | 0.01 | 147.864 | 0.000 | 0.000 | -12.44 | 2713.63 |
| 671 | 2025.03.07 13:31 | buy | 338 | 0.02 | 149.738 | 0.000 | 0.000 | ||
| 672 | 2025.03.07 13:34 | buy | 339 | 0.01 | 147.362 | 0.000 | 0.000 | ||
| 673 | 2025.03.07 18:13 | close | 339 | 0.01 | 147.865 | 0.000 | 0.000 | 3.40 | 2717.03 |
| 674 | 2025.03.07 18:13 | close | 338 | 0.01 | 147.865 | 0.000 | 0.000 | -12.44 | 2704.59 |
| 675 | 2025.03.07 18:13 | buy | 340 | 0.01 | 149.738 | 0.000 | 0.000 | ||
| 676 | 2025.03.10 00:17 | buy | 341 | 0.01 | 147.352 | 0.000 | 0.000 | ||
| 677 | 2025.03.10 12:17 | buy | 342 | 0.01 | 146.879 | 0.000 | 0.000 | ||
| 678 | 2025.03.12 04:19 | close | 342 | 0.01 | 148.204 | 0.000 | 0.000 | 9.05 | 2713.64 |
| 679 | 2025.03.12 04:19 | close | 340 | 0.01 | 148.204 | 0.000 | 0.000 | -9.95 | 2703.69 |
| 680 | 2025.03.12 04:19 | close | 341 | 0.01 | 148.198 | 0.000 | 0.000 | 5.82 | 2709.51 |
| 681 | 2025.03.12 04:19 | close | 327 | 0.01 | 148.198 | 0.000 | 0.000 | -6.78 | 2702.73 |
| 682 | 2025.03.12 04:19 | buy | 343 | 0.03 | 149.262 | 0.000 | 0.000 | ||
| 683 | 2025.03.12 06:57 | close | 334 | 0.02 | 148.347 | 0.000 | 0.000 | 7.31 | 2710.04 |
| 684 | 2025.03.12 06:57 | close | 343 | 0.01 | 148.347 | 0.000 | 0.000 | -5.77 | 2704.26 |
| 685 | 2025.03.12 06:57 | buy | 344 | 0.02 | 149.262 | 0.000 | 0.000 | ||
| 686 | 2025.03.13 05:18 | buy | 345 | 0.03 | 147.841 | 0.000 | 0.000 | ||
| 687 | 2025.03.13 13:10 | close | 345 | 0.03 | 148.351 | 0.000 | 0.000 | 10.31 | 2714.57 |
| 688 | 2025.03.13 13:10 | close | 344 | 0.02 | 148.351 | 0.000 | 0.000 | -11.15 | 2703.42 |
| 689 | 2025.03.13 15:12 | buy | 346 | 0.03 | 147.831 | 0.000 | 0.000 | ||
| 690 | 2025.03.17 18:49 | close | 346 | 0.03 | 149.165 | 0.000 | 0.000 | 27.17 | 2730.59 |
| 691 | 2025.03.17 18:49 | close | 329 | 0.03 | 149.165 | 0.000 | 0.000 | 18.71 | 2749.30 |
| 692 | 2025.03.17 18:49 | close | 328 | 0.03 | 149.165 | 0.000 | 0.000 | 9.65 | 2758.95 |
| 693 | 2025.03.17 18:49 | buy | 347 | 0.06 | 149.195 | 0.000 | 0.000 | ||
| 694 | 2025.03.18 02:53 | close | 347 | 0.06 | 149.669 | 0.000 | 0.000 | 19.34 | 2778.29 |
| 695 | 2025.03.18 02:53 | buy | 348 | 0.06 | 149.699 | 0.000 | 0.000 | ||
| 696 | 2025.03.18 18:01 | buy | 349 | 0.04 | 149.207 | 0.000 | 0.000 | ||
| 697 | 2025.03.19 05:33 | close | 349 | 0.04 | 149.736 | 0.000 | 0.000 | 14.36 | 2792.65 |
| 698 | 2025.03.19 05:33 | close | 348 | 0.06 | 149.736 | 0.000 | 0.000 | 1.82 | 2794.47 |
| 699 | 2025.03.19 05:33 | buy | 350 | 0.06 | 149.766 | 0.000 | 0.000 | ||
| 700 | 2025.03.19 07:39 | buy | 351 | 0.04 | 149.293 | 0.000 | 0.000 | ||
| 701 | 2025.03.19 11:00 | close | 351 | 0.04 | 149.831 | 0.000 | 0.000 | 14.36 | 2808.83 |
| 702 | 2025.03.19 11:00 | close | 350 | 0.06 | 149.831 | 0.000 | 0.000 | 2.60 | 2811.43 |
| 703 | 2025.03.19 11:00 | buy | 352 | 0.06 | 149.861 | 0.000 | 0.000 | ||
| 704 | 2025.03.19 18:13 | buy | 353 | 0.04 | 149.391 | 0.000 | 0.000 | ||
| 705 | 2025.03.19 18:42 | buy | 354 | 0.03 | 148.917 | 0.000 | 0.000 | ||
| 706 | 2025.03.20 00:00 | buy | 355 | 0.03 | 148.432 | 0.000 | 0.000 | ||
| 707 | 2025.03.20 15:46 | close | 355 | 0.03 | 148.933 | 0.000 | 0.000 | 10.09 | 2821.52 |
| 708 | 2025.03.20 15:46 | close | 352 | 0.02 | 148.933 | 0.000 | 0.000 | -12.12 | 2809.40 |
| 709 | 2025.03.20 15:46 | buy | 356 | 0.04 | 149.861 | 0.000 | 0.000 | ||
| 710 | 2025.03.21 07:00 | close | 356 | 0.04 | 149.634 | 0.000 | 0.000 | -5.17 | 2804.23 |
| 711 | 2025.03.21 07:00 | close | 354 | 0.03 | 149.634 | 0.000 | 0.000 | 15.06 | 2819.29 |
| 712 | 2025.03.21 07:00 | close | 353 | 0.04 | 149.634 | 0.000 | 0.000 | 7.40 | 2826.69 |
| 713 | 2025.03.21 07:00 | buy | 357 | 0.06 | 149.664 | 0.000 | 0.000 | ||
| 714 | 2025.03.21 11:01 | buy | 358 | 0.04 | 149.181 | 0.000 | 0.000 | ||
| 715 | 2025.03.21 12:40 | buy | 359 | 0.03 | 148.711 | 0.000 | 0.000 | ||
| 716 | 2025.03.23 22:02 | close | 359 | 0.03 | 149.475 | 0.000 | 0.000 | 15.33 | 2842.02 |
| 717 | 2025.03.23 22:02 | close | 358 | 0.04 | 149.475 | 0.000 | 0.000 | 7.87 | 2849.89 |
| 718 | 2025.03.23 22:02 | close | 357 | 0.06 | 149.475 | 0.000 | 0.000 | -7.59 | 2842.30 |
| 719 | 2025.03.23 22:02 | buy | 360 | 0.06 | 149.505 | 0.000 | 0.000 | ||
| 720 | 2025.03.24 13:46 | close | 360 | 0.06 | 149.986 | 0.000 | 0.000 | 19.58 | 2861.88 |
| 721 | 2025.03.24 13:46 | buy | 361 | 0.06 | 150.016 | 0.000 | 0.000 | ||
| 722 | 2025.03.24 14:56 | close | 361 | 0.06 | 150.493 | 0.000 | 0.000 | 19.02 | 2880.90 |
| 723 | 2025.03.24 14:56 | buy | 362 | 0.06 | 150.523 | 0.000 | 0.000 | ||
| 724 | 2025.03.25 12:30 | buy | 363 | 0.04 | 150.052 | 0.000 | 0.000 | ||
| 725 | 2025.03.25 15:29 | buy | 364 | 0.03 | 149.582 | 0.000 | 0.000 | ||
| 726 | 2025.03.26 03:05 | close | 364 | 0.03 | 150.326 | 0.000 | 0.000 | 15.02 | 2895.92 |
| 727 | 2025.03.26 03:05 | close | 363 | 0.04 | 150.326 | 0.000 | 0.000 | 7.52 | 2903.44 |
| 728 | 2025.03.26 03:05 | close | 362 | 0.06 | 150.326 | 0.000 | 0.000 | -7.18 | 2896.26 |
| 729 | 2025.03.26 03:05 | buy | 365 | 0.06 | 150.356 | 0.000 | 0.000 | ||
| 730 | 2025.03.27 09:27 | close | 365 | 0.06 | 150.827 | 0.000 | 0.000 | 19.76 | 2916.02 |
| 731 | 2025.03.27 09:27 | buy | 366 | 0.06 | 150.857 | 0.000 | 0.000 | ||
| 732 | 2025.03.28 14:01 | buy | 367 | 0.04 | 150.375 | 0.000 | 0.000 | ||
| 733 | 2025.03.28 17:31 | buy | 368 | 0.03 | 149.903 | 0.000 | 0.000 | ||
| 734 | 2025.03.30 22:42 | buy | 369 | 0.03 | 149.429 | 0.000 | 0.000 | ||
| 735 | 2025.03.31 02:26 | buy | 370 | 0.02 | 148.951 | 0.000 | 0.000 | ||
| 736 | 2025.03.31 12:20 | close | 370 | 0.02 | 149.451 | 0.000 | 0.000 | 6.69 | 2922.71 |
| 737 | 2025.03.31 12:20 | close | 366 | 0.01 | 149.451 | 0.000 | 0.000 | -9.30 | 2913.41 |
| 738 | 2025.03.31 12:20 | buy | 371 | 0.05 | 150.857 | 0.000 | 0.000 | ||
| 739 | 2025.03.31 15:46 | close | 369 | 0.03 | 149.929 | 0.000 | 0.000 | 10.17 | 2923.58 |
| 740 | 2025.03.31 15:46 | close | 371 | 0.02 | 149.929 | 0.000 | 0.000 | -12.15 | 2911.42 |
| 741 | 2025.03.31 15:46 | buy | 372 | 0.03 | 150.857 | 0.000 | 0.000 | ||
| 742 | 2025.04.01 10:12 | buy | 373 | 0.03 | 149.423 | 0.000 | 0.000 | ||
| 743 | 2025.04.02 01:18 | close | 373 | 0.03 | 149.925 | 0.000 | 0.000 | 10.22 | 2921.64 |
| 744 | 2025.04.02 01:18 | close | 372 | 0.02 | 149.925 | 0.000 | 0.000 | -11.98 | 2909.67 |
| 745 | 2025.04.02 01:18 | buy | 374 | 0.01 | 150.857 | 0.000 | 0.000 | ||
| 746 | 2025.04.02 10:02 | buy | 375 | 0.03 | 149.400 | 0.000 | 0.000 | ||
| 747 | 2025.04.02 15:20 | close | 375 | 0.02 | 149.900 | 0.000 | 0.000 | 6.67 | 2916.34 |
| 748 | 2025.04.02 15:20 | buy | 376 | 0.01 | 149.400 | 0.000 | 0.000 | ||
| 749 | 2025.04.02 15:20 | close | 374 | 0.01 | 149.900 | 0.000 | 0.000 | -6.15 | 2910.18 |
| 750 | 2025.04.02 20:13 | close | 376 | 0.01 | 150.350 | 0.000 | 0.000 | 6.32 | 2916.50 |
| 751 | 2025.04.02 20:13 | close | 368 | 0.03 | 150.350 | 0.000 | 0.000 | 9.43 | 2925.93 |
| 752 | 2025.04.02 20:13 | close | 367 | 0.04 | 150.350 | 0.000 | 0.000 | 0.01 | 2925.94 |
| 753 | 2025.04.02 20:13 | sell | 377 | 0.06 | 150.350 | 0.000 | 0.000 | ||
| 754 | 2025.04.02 20:26 | close | 377 | 0.06 | 149.853 | 0.000 | 0.000 | 19.90 | 2945.84 |
| 755 | 2025.04.02 20:26 | sell | 378 | 0.06 | 149.823 | 0.000 | 0.000 | ||
| 756 | 2025.04.02 20:37 | close | 378 | 0.06 | 149.331 | 0.000 | 0.000 | 19.77 | 2965.61 |
| 757 | 2025.04.02 20:37 | sell | 379 | 0.06 | 149.301 | 0.000 | 0.000 | ||
| 758 | 2025.04.02 21:20 | close | 379 | 0.06 | 148.831 | 0.000 | 0.000 | 18.95 | 2984.56 |
| 759 | 2025.04.02 21:20 | sell | 380 | 0.06 | 148.801 | 0.000 | 0.000 | ||
| 760 | 2025.04.02 22:12 | close | 380 | 0.06 | 148.314 | 0.000 | 0.000 | 19.70 | 3004.26 |
| 761 | 2025.04.02 22:12 | sell | 381 | 0.06 | 148.284 | 0.000 | 0.000 | ||
| 762 | 2025.04.02 23:41 | close | 381 | 0.06 | 147.807 | 0.000 | 0.000 | 19.36 | 3023.62 |
| 763 | 2025.04.02 23:41 | sell | 382 | 0.06 | 147.777 | 0.000 | 0.000 | ||
| 764 | 2025.04.03 00:21 | sell | 383 | 0.04 | 148.279 | 0.000 | 0.000 | ||
| 765 | 2025.04.03 01:31 | close | 383 | 0.04 | 147.699 | 0.000 | 0.000 | 15.71 | 3039.33 |
| 766 | 2025.04.03 01:31 | close | 382 | 0.06 | 147.699 | 0.000 | 0.000 | 0.60 | 3039.93 |
| 767 | 2025.04.03 01:31 | sell | 384 | 0.06 | 147.669 | 0.000 | 0.000 | ||
| 768 | 2025.04.03 03:52 | close | 384 | 0.06 | 147.194 | 0.000 | 0.000 | 19.36 | 3059.29 |
| 769 | 2025.04.03 03:52 | sell | 385 | 0.06 | 147.164 | 0.000 | 0.000 | ||
| 770 | 2025.04.03 09:08 | close | 385 | 0.06 | 146.675 | 0.000 | 0.000 | 20.00 | 3079.29 |
| 771 | 2025.04.03 09:08 | sell | 386 | 0.06 | 146.645 | 0.000 | 0.000 | ||
| 772 | 2025.04.03 11:52 | close | 386 | 0.06 | 146.152 | 0.000 | 0.000 | 20.24 | 3099.53 |
| 773 | 2025.04.03 11:52 | sell | 387 | 0.06 | 146.122 | 0.000 | 0.000 | ||
| 774 | 2025.04.03 13:15 | close | 387 | 0.06 | 145.634 | 0.000 | 0.000 | 20.11 | 3119.64 |
| 775 | 2025.04.03 13:15 | sell | 388 | 0.06 | 145.604 | 0.000 | 0.000 | ||
| 776 | 2025.04.03 15:38 | sell | 389 | 0.04 | 146.123 | 0.000 | 0.000 | ||
| 777 | 2025.04.03 22:24 | close | 389 | 0.04 | 145.570 | 0.000 | 0.000 | 15.20 | 3134.84 |
| 778 | 2025.04.03 22:24 | close | 388 | 0.06 | 145.570 | 0.000 | 0.000 | 1.40 | 3136.24 |
| 779 | 2025.04.03 22:24 | sell | 390 | 0.06 | 145.540 | 0.000 | 0.000 | ||
| 780 | 2025.04.03 23:29 | sell | 391 | 0.04 | 146.047 | 0.000 | 0.000 | ||
| 781 | 2025.04.04 04:51 | close | 391 | 0.04 | 145.479 | 0.000 | 0.000 | 15.05 | 3151.29 |
| 782 | 2025.04.04 04:51 | close | 390 | 0.06 | 145.479 | 0.000 | 0.000 | 1.66 | 3152.95 |
| 783 | 2025.04.04 04:51 | sell | 392 | 0.06 | 145.449 | 0.000 | 0.000 | ||
| 784 | 2025.04.04 06:02 | sell | 393 | 0.04 | 145.963 | 0.000 | 0.000 | ||
| 785 | 2025.04.04 08:04 | sell | 394 | 0.03 | 146.463 | 0.000 | 0.000 | ||
| 786 | 2025.04.04 10:21 | close | 394 | 0.03 | 145.656 | 0.000 | 0.000 | 16.62 | 3169.57 |
| 787 | 2025.04.04 10:21 | close | 393 | 0.04 | 145.656 | 0.000 | 0.000 | 8.43 | 3178.00 |
| 788 | 2025.04.04 10:21 | close | 392 | 0.06 | 145.656 | 0.000 | 0.000 | -8.53 | 3169.47 |
| 789 | 2025.04.04 10:21 | sell | 395 | 0.06 | 145.626 | 0.000 | 0.000 | ||
| 790 | 2025.04.04 10:44 | close | 395 | 0.06 | 145.111 | 0.000 | 0.000 | 21.29 | 3190.76 |
| 791 | 2025.04.04 10:44 | sell | 396 | 0.06 | 145.081 | 0.000 | 0.000 | ||
| 792 | 2025.04.04 11:13 | close | 396 | 0.06 | 144.598 | 0.000 | 0.000 | 20.04 | 3210.80 |
| 793 | 2025.04.04 11:13 | sell | 397 | 0.06 | 144.568 | 0.000 | 0.000 | ||
| 794 | 2025.04.04 11:35 | sell | 398 | 0.04 | 145.084 | 0.000 | 0.000 | ||
| 795 | 2025.04.04 12:35 | sell | 399 | 0.03 | 145.599 | 0.000 | 0.000 | ||
| 796 | 2025.04.04 15:04 | sell | 400 | 0.03 | 146.108 | 0.000 | 0.000 | ||
| 797 | 2025.04.04 16:49 | sell | 401 | 0.02 | 146.635 | 0.000 | 0.000 | ||
| 798 | 2025.04.04 17:40 | sell | 402 | 0.01 | 147.135 | 0.000 | 0.000 | ||
| 799 | 2025.04.06 21:01 | close | 402 | 0.01 | 145.505 | 0.000 | 0.000 | 11.20 | 3222.00 |
| 800 | 2025.04.06 21:01 | close | 397 | 0.02 | 145.505 | 0.000 | 0.000 | -12.88 | 3209.12 |
| 801 | 2025.04.06 21:01 | sell | 403 | 0.04 | 144.568 | 0.000 | 0.000 | ||
| 802 | 2025.04.06 21:01 | close | 401 | 0.02 | 145.515 | 0.000 | 0.000 | 15.39 | 3224.51 |
| 803 | 2025.04.06 21:01 | close | 403 | 0.02 | 145.515 | 0.000 | 0.000 | -13.02 | 3211.49 |
| 804 | 2025.04.06 21:01 | sell | 404 | 0.02 | 144.568 | 0.000 | 0.000 | ||
| 805 | 2025.04.06 21:01 | close | 400 | 0.03 | 145.524 | 0.000 | 0.000 | 12.04 | 3223.53 |
| 806 | 2025.04.06 21:01 | close | 404 | 0.02 | 145.524 | 0.000 | 0.000 | -13.14 | 3210.39 |
| 807 | 2025.04.06 23:10 | close | 399 | 0.03 | 144.941 | 0.000 | 0.000 | 13.62 | 3224.01 |
| 808 | 2025.04.06 23:10 | close | 398 | 0.04 | 144.941 | 0.000 | 0.000 | 3.95 | 3227.96 |
| 809 | 2025.04.06 23:10 | sell | 405 | 0.06 | 144.911 | 0.000 | 0.000 | ||
| 810 | 2025.04.06 23:59 | sell | 406 | 0.04 | 145.436 | 0.000 | 0.000 | ||
| 811 | 2025.04.07 01:09 | sell | 407 | 0.03 | 145.947 | 0.000 | 0.000 | ||
| 812 | 2025.04.07 02:20 | sell | 408 | 0.03 | 146.465 | 0.000 | 0.000 | ||
| 813 | 2025.04.07 04:39 | close | 408 | 0.03 | 145.952 | 0.000 | 0.000 | 10.54 | 3238.50 |
| 814 | 2025.04.07 04:39 | close | 405 | 0.01 | 145.952 | 0.000 | 0.000 | -7.27 | 3231.22 |
| 815 | 2025.04.07 04:39 | sell | 409 | 0.05 | 144.911 | 0.000 | 0.000 | ||
| 816 | 2025.04.07 06:48 | close | 409 | 0.05 | 145.171 | 0.000 | 0.000 | -9.66 | 3221.56 |
| 817 | 2025.04.07 06:48 | close | 407 | 0.03 | 145.171 | 0.000 | 0.000 | 16.04 | 3237.60 |
| 818 | 2025.04.07 06:48 | close | 406 | 0.04 | 145.171 | 0.000 | 0.000 | 6.73 | 3244.33 |
| 819 | 2025.04.07 06:48 | sell | 410 | 0.06 | 145.141 | 0.000 | 0.000 | ||
| 820 | 2025.04.07 07:51 | sell | 411 | 0.04 | 145.645 | 0.000 | 0.000 | ||
| 821 | 2025.04.07 08:20 | sell | 412 | 0.03 | 146.165 | 0.000 | 0.000 | ||
| 822 | 2025.04.07 12:26 | sell | 413 | 0.03 | 146.671 | 0.000 | 0.000 | ||
| 823 | 2025.04.07 14:10 | sell | 414 | 0.02 | 147.266 | 0.000 | 0.000 | ||
| 824 | 2025.04.07 14:12 | sell | 415 | 0.01 | 147.775 | 0.000 | 0.000 | ||
| 825 | 2025.04.07 14:22 | close | 415 | 0.01 | 147.267 | 0.000 | 0.000 | 3.45 | 3247.78 |
| 826 | 2025.04.07 14:22 | close | 410 | 0.01 | 147.267 | 0.000 | 0.000 | -14.44 | 3233.34 |
| 827 | 2025.04.07 14:22 | sell | 416 | 0.05 | 145.141 | 0.000 | 0.000 | ||
| 828 | 2025.04.07 15:36 | sell | 417 | 0.01 | 147.766 | 0.000 | 0.000 | ||
| 829 | 2025.04.08 06:56 | close | 417 | 0.01 | 147.259 | 0.000 | 0.000 | 3.30 | 3236.64 |
| 830 | 2025.04.08 06:56 | close | 416 | 0.01 | 147.259 | 0.000 | 0.000 | -14.52 | 3222.11 |
| 831 | 2025.04.08 06:56 | sell | 418 | 0.04 | 145.141 | 0.000 | 0.000 | ||
| 832 | 2025.04.08 12:06 | close | 414 | 0.02 | 146.744 | 0.000 | 0.000 | 6.82 | 3228.94 |
| 833 | 2025.04.08 12:06 | close | 418 | 0.01 | 146.744 | 0.000 | 0.000 | -11.06 | 3217.87 |
| 834 | 2025.04.08 12:06 | sell | 419 | 0.03 | 145.141 | 0.000 | 0.000 | ||
| 835 | 2025.04.08 13:34 | sell | 420 | 0.02 | 147.194 | 0.000 | 0.000 | ||
| 836 | 2025.04.08 16:40 | close | 420 | 0.02 | 146.679 | 0.000 | 0.000 | 7.02 | 3224.89 |
| 837 | 2025.04.08 16:40 | close | 419 | 0.01 | 146.679 | 0.000 | 0.000 | -10.63 | 3214.26 |
| 838 | 2025.04.08 16:40 | sell | 421 | 0.02 | 145.141 | 0.000 | 0.000 | ||
| 839 | 2025.04.08 19:13 | close | 413 | 0.03 | 146.163 | 0.000 | 0.000 | 10.00 | 3224.26 |
| 840 | 2025.04.08 19:13 | close | 421 | 0.01 | 146.163 | 0.000 | 0.000 | -7.13 | 3217.13 |
| 841 | 2025.04.08 19:13 | sell | 422 | 0.01 | 145.141 | 0.000 | 0.000 | ||
| 842 | 2025.04.09 04:18 | close | 422 | 0.01 | 144.950 | 0.000 | 0.000 | 1.03 | 3218.16 |
| 843 | 2025.04.09 04:18 | close | 412 | 0.03 | 144.950 | 0.000 | 0.000 | 24.29 | 3242.46 |
| 844 | 2025.04.09 04:18 | close | 411 | 0.04 | 144.950 | 0.000 | 0.000 | 18.04 | 3260.49 |
| 845 | 2025.04.09 04:18 | sell | 423 | 0.06 | 144.920 | 0.000 | 0.000 | ||
| 846 | 2025.04.09 05:41 | sell | 424 | 0.04 | 145.423 | 0.000 | 0.000 | ||
| 847 | 2025.04.09 06:49 | close | 424 | 0.04 | 144.874 | 0.000 | 0.000 | 15.16 | 3275.65 |
| 848 | 2025.04.09 06:49 | close | 423 | 0.06 | 144.874 | 0.000 | 0.000 | 1.91 | 3277.56 |
| 849 | 2025.04.09 06:49 | sell | 425 | 0.06 | 144.844 | 0.000 | 0.000 | ||
| 850 | 2025.04.09 07:41 | sell | 426 | 0.04 | 145.350 | 0.000 | 0.000 | ||
| 851 | 2025.04.09 11:09 | close | 426 | 0.04 | 144.807 | 0.000 | 0.000 | 15.00 | 3292.56 |
| 852 | 2025.04.09 11:09 | close | 425 | 0.06 | 144.807 | 0.000 | 0.000 | 1.53 | 3294.09 |
| 853 | 2025.04.09 11:09 | sell | 427 | 0.06 | 144.777 | 0.000 | 0.000 | ||
| 854 | 2025.04.09 12:29 | close | 427 | 0.06 | 144.303 | 0.000 | 0.000 | 19.71 | 3313.80 |
| 855 | 2025.04.09 12:29 | sell | 428 | 0.06 | 144.273 | 0.000 | 0.000 | ||
| 856 | 2025.04.09 13:12 | sell | 429 | 0.04 | 144.780 | 0.000 | 0.000 | ||
| 857 | 2025.04.09 17:03 | sell | 430 | 0.03 | 145.284 | 0.000 | 0.000 | ||
| 858 | 2025.04.09 17:21 | sell | 431 | 0.03 | 145.809 | 0.000 | 0.000 | ||
| 859 | 2025.04.09 17:23 | sell | 432 | 0.02 | 146.317 | 0.000 | 0.000 | ||
| 860 | 2025.04.09 17:27 | sell | 433 | 0.01 | 146.874 | 0.000 | 0.000 | ||
| 861 | 2025.04.09 17:50 | close | 433 | 0.01 | 146.265 | 0.000 | 0.000 | 4.16 | 3317.96 |
| 862 | 2025.04.09 17:50 | close | 428 | 0.01 | 146.265 | 0.000 | 0.000 | -13.62 | 3304.34 |
| 863 | 2025.04.09 17:50 | sell | 434 | 0.05 | 144.273 | 0.000 | 0.000 | ||
| 864 | 2025.04.09 17:54 | sell | 435 | 0.01 | 146.839 | 0.000 | 0.000 | ||
| 865 | 2025.04.09 18:01 | sell | 436 | 0.01 | 147.384 | 0.000 | 0.000 | ||
| 866 | 2025.04.09 18:06 | sell | 437 | 0.01 | 147.899 | 0.000 | 0.000 | ||
| 867 | 2025.04.09 19:11 | close | 437 | 0.01 | 147.333 | 0.000 | 0.000 | 3.84 | 3308.18 |
| 868 | 2025.04.09 19:11 | close | 434 | 0.01 | 147.333 | 0.000 | 0.000 | -20.77 | 3287.41 |
| 869 | 2025.04.09 19:11 | sell | 438 | 0.04 | 144.273 | 0.000 | 0.000 | ||
| 870 | 2025.04.09 19:31 | sell | 439 | 0.01 | 147.910 | 0.000 | 0.000 | ||
| 871 | 2025.04.09 21:42 | close | 439 | 0.01 | 147.396 | 0.000 | 0.000 | 3.49 | 3290.90 |
| 872 | 2025.04.09 21:42 | close | 438 | 0.01 | 147.396 | 0.000 | 0.000 | -21.19 | 3269.71 |
| 873 | 2025.04.09 21:42 | sell | 440 | 0.03 | 144.273 | 0.000 | 0.000 | ||
| 874 | 2025.04.10 00:36 | close | 436 | 0.01 | 146.878 | 0.000 | 0.000 | 3.02 | 3272.73 |
| 875 | 2025.04.10 00:36 | close | 440 | 0.01 | 146.878 | 0.000 | 0.000 | -18.17 | 3254.57 |
| 876 | 2025.04.10 00:36 | sell | 441 | 0.02 | 144.273 | 0.000 | 0.000 | ||
| 877 | 2025.04.10 07:55 | close | 435 | 0.01 | 146.339 | 0.000 | 0.000 | 2.99 | 3257.56 |
| 878 | 2025.04.10 07:55 | close | 441 | 0.01 | 146.339 | 0.000 | 0.000 | -14.55 | 3243.01 |
| 879 | 2025.04.10 07:55 | sell | 442 | 0.01 | 144.273 | 0.000 | 0.000 | ||
| 880 | 2025.04.10 10:41 | close | 432 | 0.02 | 145.607 | 0.000 | 0.000 | 8.89 | 3251.90 |
| 881 | 2025.04.10 10:41 | close | 442 | 0.01 | 145.607 | 0.000 | 0.000 | -9.59 | 3242.31 |
| 882 | 2025.04.10 23:00 | close | 431 | 0.03 | 143.874 | 0.000 | 0.000 | 39.06 | 3281.38 |
| 883 | 2025.04.10 23:00 | close | 430 | 0.03 | 143.874 | 0.000 | 0.000 | 28.11 | 3309.49 |
| 884 | 2025.04.10 23:00 | close | 429 | 0.04 | 143.874 | 0.000 | 0.000 | 23.48 | 3332.97 |
| 885 | 2025.04.10 23:00 | sell | 443 | 0.06 | 143.844 | 0.000 | 0.000 | ||
| 886 | 2025.04.11 00:13 | close | 443 | 0.06 | 143.359 | 0.000 | 0.000 | 19.44 | 3352.41 |
| 887 | 2025.04.11 00:13 | sell | 444 | 0.06 | 143.329 | 0.000 | 0.000 | ||
| 888 | 2025.04.11 06:02 | sell | 445 | 0.04 | 143.832 | 0.000 | 0.000 | ||
| 889 | 2025.04.11 07:13 | close | 445 | 0.04 | 143.259 | 0.000 | 0.000 | 16.00 | 3368.41 |
| 890 | 2025.04.11 07:13 | close | 444 | 0.06 | 143.259 | 0.000 | 0.000 | 2.93 | 3371.34 |
| 891 | 2025.04.11 07:13 | sell | 446 | 0.06 | 143.229 | 0.000 | 0.000 | ||
| 892 | 2025.04.11 08:00 | close | 446 | 0.06 | 142.726 | 0.000 | 0.000 | 21.15 | 3392.49 |
| 893 | 2025.04.11 08:00 | sell | 447 | 0.06 | 142.696 | 0.000 | 0.000 | ||
| 894 | 2025.04.11 08:50 | close | 447 | 0.06 | 142.220 | 0.000 | 0.000 | 20.08 | 3412.57 |
| 895 | 2025.04.11 08:50 | sell | 448 | 0.06 | 142.190 | 0.000 | 0.000 | ||
| 896 | 2025.04.11 09:08 | sell | 449 | 0.04 | 142.695 | 0.000 | 0.000 | ||
| 897 | 2025.04.11 09:50 | close | 449 | 0.04 | 142.126 | 0.000 | 0.000 | 16.01 | 3428.58 |
| 898 | 2025.04.11 09:50 | close | 448 | 0.06 | 142.126 | 0.000 | 0.000 | 2.70 | 3431.28 |
| 899 | 2025.04.11 09:50 | sell | 450 | 0.06 | 142.096 | 0.000 | 0.000 | ||
| 900 | 2025.04.11 10:00 | sell | 451 | 0.04 | 142.645 | 0.000 | 0.000 | ||
| 901 | 2025.04.11 10:40 | sell | 452 | 0.03 | 143.157 | 0.000 | 0.000 | ||
| 902 | 2025.04.11 13:10 | close | 452 | 0.03 | 142.323 | 0.000 | 0.000 | 17.58 | 3448.86 |
| 903 | 2025.04.11 13:10 | close | 451 | 0.04 | 142.323 | 0.000 | 0.000 | 9.05 | 3457.91 |
| 904 | 2025.04.11 13:10 | close | 450 | 0.06 | 142.323 | 0.000 | 0.000 | -9.57 | 3448.34 |
| 905 | 2025.04.11 13:10 | sell | 453 | 0.06 | 142.293 | 0.000 | 0.000 | ||
| 906 | 2025.04.11 13:38 | sell | 454 | 0.04 | 142.854 | 0.000 | 0.000 | ||
| 907 | 2025.04.11 13:39 | sell | 455 | 0.03 | 143.386 | 0.000 | 0.000 | ||
| 908 | 2025.04.11 16:18 | sell | 456 | 0.03 | 143.903 | 0.000 | 0.000 | ||
| 909 | 2025.04.14 00:10 | close | 456 | 0.03 | 143.403 | 0.000 | 0.000 | 10.03 | 3458.37 |
| 910 | 2025.04.14 00:10 | close | 453 | 0.01 | 143.403 | 0.000 | 0.000 | -7.88 | 3450.49 |
| 911 | 2025.04.14 00:10 | sell | 457 | 0.05 | 142.293 | 0.000 | 0.000 | ||
| 912 | 2025.04.14 01:12 | close | 457 | 0.05 | 142.574 | 0.000 | 0.000 | -10.56 | 3439.92 |
| 913 | 2025.04.14 01:12 | close | 455 | 0.03 | 142.574 | 0.000 | 0.000 | 16.66 | 3456.58 |
| 914 | 2025.04.14 01:12 | close | 454 | 0.04 | 142.574 | 0.000 | 0.000 | 7.29 | 3463.87 |
| 915 | 2025.04.14 01:12 | sell | 458 | 0.06 | 142.544 | 0.000 | 0.000 | ||
| 916 | 2025.04.14 03:13 | sell | 459 | 0.04 | 143.053 | 0.000 | 0.000 | ||
| 917 | 2025.04.14 06:25 | close | 459 | 0.04 | 142.519 | 0.000 | 0.000 | 14.99 | 3478.86 |
| 918 | 2025.04.14 06:25 | close | 458 | 0.06 | 142.519 | 0.000 | 0.000 | 1.05 | 3479.91 |
| 919 | 2025.04.14 06:25 | sell | 460 | 0.06 | 142.489 | 0.000 | 0.000 | ||
| 920 | 2025.04.14 07:51 | sell | 461 | 0.04 | 142.999 | 0.000 | 0.000 | ||
| 921 | 2025.04.14 12:54 | sell | 462 | 0.03 | 143.505 | 0.000 | 0.000 | ||
| 922 | 2025.04.14 13:22 | sell | 463 | 0.03 | 144.021 | 0.000 | 0.000 | ||
| 923 | 2025.04.14 14:16 | close | 463 | 0.03 | 143.513 | 0.000 | 0.000 | 10.62 | 3490.53 |
| 924 | 2025.04.14 14:16 | close | 460 | 0.01 | 143.513 | 0.000 | 0.000 | -7.14 | 3483.39 |
| 925 | 2025.04.14 14:16 | sell | 464 | 0.05 | 142.489 | 0.000 | 0.000 | ||
| 926 | 2025.04.15 09:07 | close | 464 | 0.05 | 142.751 | 0.000 | 0.000 | -9.89 | 3473.50 |
| 927 | 2025.04.15 09:07 | close | 462 | 0.03 | 142.751 | 0.000 | 0.000 | 15.42 | 3488.92 |
| 928 | 2025.04.15 09:07 | close | 461 | 0.04 | 142.751 | 0.000 | 0.000 | 6.38 | 3495.30 |
| 929 | 2025.04.15 09:07 | sell | 465 | 0.06 | 142.721 | 0.000 | 0.000 | ||
| 930 | 2025.04.15 14:11 | sell | 466 | 0.04 | 143.231 | 0.000 | 0.000 | ||
| 931 | 2025.04.16 03:34 | close | 466 | 0.04 | 142.667 | 0.000 | 0.000 | 15.24 | 3510.54 |
| 932 | 2025.04.16 03:34 | close | 465 | 0.06 | 142.667 | 0.000 | 0.000 | 1.41 | 3511.95 |
| 933 | 2025.04.16 03:34 | sell | 467 | 0.06 | 142.637 | 0.000 | 0.000 | ||
| 934 | 2025.04.16 05:58 | close | 467 | 0.06 | 142.160 | 0.000 | 0.000 | 20.13 | 3532.08 |
| 935 | 2025.04.16 05:58 | sell | 468 | 0.06 | 142.130 | 0.000 | 0.000 | ||
| 936 | 2025.04.16 08:27 | sell | 469 | 0.04 | 142.703 | 0.000 | 0.000 | ||
| 937 | 2025.04.16 18:52 | close | 469 | 0.04 | 142.129 | 0.000 | 0.000 | 16.15 | 3548.23 |
| 938 | 2025.04.16 18:52 | close | 468 | 0.06 | 142.129 | 0.000 | 0.000 | 0.04 | 3548.27 |
| 939 | 2025.04.16 18:52 | sell | 470 | 0.06 | 142.099 | 0.000 | 0.000 | ||
| 940 | 2025.04.17 00:58 | sell | 471 | 0.04 | 142.602 | 0.000 | 0.000 | ||
| 941 | 2025.04.17 14:22 | close | 471 | 0.04 | 142.024 | 0.000 | 0.000 | 16.28 | 3564.55 |
| 942 | 2025.04.17 14:22 | close | 470 | 0.06 | 142.024 | 0.000 | 0.000 | 0.60 | 3565.15 |
| 943 | 2025.04.17 14:22 | sell | 472 | 0.06 | 141.994 | 0.000 | 0.000 | ||
| 944 | 2025.04.17 16:26 | sell | 473 | 0.04 | 142.518 | 0.000 | 0.000 | ||
| 945 | 2025.04.20 21:09 | close | 473 | 0.04 | 141.955 | 0.000 | 0.000 | 15.29 | 3580.43 |
| 946 | 2025.04.20 21:09 | close | 472 | 0.06 | 141.955 | 0.000 | 0.000 | 0.79 | 3581.23 |
| 947 | 2025.04.20 21:09 | sell | 474 | 0.06 | 141.925 | 0.000 | 0.000 | ||
| 948 | 2025.04.21 00:01 | close | 474 | 0.06 | 141.443 | 0.000 | 0.000 | 19.59 | 3600.82 |
| 949 | 2025.04.21 00:01 | sell | 475 | 0.06 | 141.413 | 0.000 | 0.000 | ||
| 950 | 2025.04.21 02:14 | close | 475 | 0.06 | 140.931 | 0.000 | 0.000 | 20.52 | 3621.34 |
| 951 | 2025.04.21 02:14 | sell | 476 | 0.06 | 140.901 | 0.000 | 0.000 | ||
| 952 | 2025.04.22 03:01 | close | 476 | 0.06 | 140.417 | 0.000 | 0.000 | 19.82 | 3641.16 |
| 953 | 2025.04.22 03:01 | sell | 477 | 0.06 | 140.387 | 0.000 | 0.000 | ||
| 954 | 2025.04.22 06:00 | close | 477 | 0.06 | 139.915 | 0.000 | 0.000 | 20.24 | 3661.40 |
| 955 | 2025.04.22 06:00 | sell | 478 | 0.06 | 139.885 | 0.000 | 0.000 | ||
| 956 | 2025.04.22 06:46 | sell | 479 | 0.04 | 140.389 | 0.000 | 0.000 | ||
| 957 | 2025.04.22 14:11 | sell | 480 | 0.03 | 140.896 | 0.000 | 0.000 | ||
| 958 | 2025.04.22 18:41 | sell | 481 | 0.03 | 141.402 | 0.000 | 0.000 | ||
| 959 | 2025.04.22 21:29 | sell | 482 | 0.02 | 141.905 | 0.000 | 0.000 | ||
| 960 | 2025.04.22 21:46 | sell | 483 | 0.01 | 142.417 | 0.000 | 0.000 | ||
| 961 | 2025.04.22 22:00 | sell | 484 | 0.01 | 143.002 | 0.000 | 0.000 | ||
| 962 | 2025.04.23 00:15 | close | 484 | 0.01 | 142.487 | 0.000 | 0.000 | 3.47 | 3664.87 |
| 963 | 2025.04.23 00:15 | close | 478 | 0.01 | 142.487 | 0.000 | 0.000 | -18.40 | 3646.47 |
| 964 | 2025.04.23 00:15 | sell | 485 | 0.05 | 139.885 | 0.000 | 0.000 | ||
| 965 | 2025.04.23 01:39 | close | 483 | 0.01 | 141.911 | 0.000 | 0.000 | 3.43 | 3649.89 |
| 966 | 2025.04.23 01:39 | close | 485 | 0.01 | 141.911 | 0.000 | 0.000 | -14.42 | 3635.47 |
| 967 | 2025.04.23 01:39 | sell | 486 | 0.04 | 139.885 | 0.000 | 0.000 | ||
| 968 | 2025.04.23 13:47 | sell | 487 | 0.01 | 142.417 | 0.000 | 0.000 | ||
| 969 | 2025.04.23 16:10 | sell | 488 | 0.01 | 142.917 | 0.000 | 0.000 | ||
| 970 | 2025.04.23 18:24 | sell | 489 | 0.01 | 143.427 | 0.000 | 0.000 | ||
| 971 | 2025.04.23 22:08 | close | 489 | 0.01 | 142.911 | 0.000 | 0.000 | 3.61 | 3639.08 |
| 972 | 2025.04.23 22:08 | close | 486 | 0.01 | 142.911 | 0.000 | 0.000 | -21.31 | 3617.77 |
| 973 | 2025.04.23 22:08 | sell | 490 | 0.03 | 139.885 | 0.000 | 0.000 | ||
| 974 | 2025.04.24 10:05 | close | 488 | 0.01 | 142.417 | 0.000 | 0.000 | 3.08 | 3620.85 |
| 975 | 2025.04.24 10:05 | close | 490 | 0.01 | 142.417 | 0.000 | 0.000 | -18.35 | 3602.50 |
| 976 | 2025.04.24 10:05 | sell | 491 | 0.02 | 139.885 | 0.000 | 0.000 | ||
| 977 | 2025.04.24 23:22 | sell | 492 | 0.01 | 142.920 | 0.000 | 0.000 | ||
| 978 | 2025.04.25 03:40 | sell | 493 | 0.01 | 143.426 | 0.000 | 0.000 | ||
| 979 | 2025.04.25 14:48 | sell | 494 | 0.01 | 143.929 | 0.000 | 0.000 | ||
| 980 | 2025.04.28 01:07 | close | 494 | 0.01 | 143.428 | 0.000 | 0.000 | 3.35 | 3605.85 |
| 981 | 2025.04.28 01:07 | close | 491 | 0.01 | 143.428 | 0.000 | 0.000 | -25.56 | 3580.29 |
| 982 | 2025.04.28 01:07 | sell | 495 | 0.01 | 139.885 | 0.000 | 0.000 | ||
| 983 | 2025.05.01 05:01 | sell | 496 | 0.01 | 143.938 | 0.000 | 0.000 | ||
| 984 | 2025.05.01 06:44 | sell | 497 | 0.01 | 144.439 | 0.000 | 0.000 | ||
| 985 | 2025.05.01 14:00 | sell | 498 | 0.01 | 144.952 | 0.000 | 0.000 | ||
| 986 | 2025.05.01 14:53 | sell | 499 | 0.01 | 145.453 | 0.000 | 0.000 | ||
| 987 | 2025.05.06 12:40 | close | 499 | 0.01 | 142.625 | 0.000 | 0.000 | 19.40 | 3599.69 |
| 988 | 2025.05.06 12:40 | close | 495 | 0.01 | 142.625 | 0.000 | 0.000 | -21.21 | 3578.48 |
| 989 | 2025.05.06 12:40 | close | 498 | 0.01 | 142.641 | 0.000 | 0.000 | 15.77 | 3594.25 |
| 990 | 2025.05.06 12:40 | close | 479 | 0.01 | 142.641 | 0.000 | 0.000 | -17.79 | 3576.46 |
| 991 | 2025.05.06 12:40 | sell | 500 | 0.03 | 140.389 | 0.000 | 0.000 | ||
| 992 | 2025.05.06 12:40 | close | 497 | 0.01 | 142.633 | 0.000 | 0.000 | 12.23 | 3588.69 |
| 993 | 2025.05.06 12:40 | close | 500 | 0.01 | 142.633 | 0.000 | 0.000 | -17.73 | 3570.96 |
| 994 | 2025.05.06 12:40 | sell | 501 | 0.02 | 140.389 | 0.000 | 0.000 | ||
| 995 | 2025.05.06 12:40 | close | 496 | 0.01 | 142.657 | 0.000 | 0.000 | 8.55 | 3579.51 |
| 996 | 2025.05.06 12:40 | close | 501 | 0.01 | 142.657 | 0.000 | 0.000 | -17.90 | 3561.61 |
| 997 | 2025.05.06 12:40 | sell | 502 | 0.01 | 140.389 | 0.000 | 0.000 | ||
| 998 | 2025.05.07 19:42 | sell | 503 | 0.01 | 143.948 | 0.000 | 0.000 | ||
| 999 | 2025.05.08 07:00 | sell | 504 | 0.01 | 144.449 | 0.000 | 0.000 | ||
| 1000 | 2025.05.08 09:33 | sell | 505 | 0.01 | 144.949 | 0.000 | 0.000 | ||
| 1001 | 2025.05.08 15:49 | sell | 506 | 0.01 | 145.474 | 0.000 | 0.000 | ||
| 1002 | 2025.05.08 19:20 | sell | 507 | 0.01 | 145.982 | 0.000 | 0.000 | ||
| 1003 | 2025.05.12 07:00 | sell | 508 | 0.01 | 146.504 | 0.000 | 0.000 | ||
| 1004 | 2025.05.12 07:20 | sell | 509 | 0.01 | 147.013 | 0.000 | 0.000 | ||
| 1005 | 2025.05.12 07:27 | sell | 510 | 0.01 | 147.516 | 0.000 | 0.000 | ||
| 1006 | 2025.05.12 08:13 | sell | 511 | 0.01 | 148.043 | 0.000 | 0.000 | ||
| 1007 | 2025.05.12 10:38 | sell | 512 | 0.01 | 148.544 | 0.000 | 0.000 | ||
| 1008 | 2025.05.20 07:17 | close | 512 | 0.01 | 144.298 | 0.000 | 0.000 | 28.29 | 3589.90 |
| 1009 | 2025.05.20 07:17 | close | 502 | 0.01 | 144.298 | 0.000 | 0.000 | -31.09 | 3558.81 |
| 1010 | 2025.05.20 07:17 | close | 511 | 0.01 | 144.306 | 0.000 | 0.000 | 24.76 | 3583.56 |
| 1011 | 2025.05.20 07:17 | close | 480 | 0.01 | 144.306 | 0.000 | 0.000 | -27.63 | 3555.93 |
| 1012 | 2025.05.20 07:17 | sell | 513 | 0.02 | 140.896 | 0.000 | 0.000 | ||
| 1013 | 2025.05.20 07:17 | close | 510 | 0.01 | 144.302 | 0.000 | 0.000 | 21.13 | 3577.06 |
| 1014 | 2025.05.20 07:17 | close | 513 | 0.01 | 144.302 | 0.000 | 0.000 | -27.60 | 3549.46 |
| 1015 | 2025.05.20 07:17 | sell | 514 | 0.01 | 140.896 | 0.000 | 0.000 | ||
| 1016 | 2025.05.21 04:46 | close | 509 | 0.01 | 143.719 | 0.000 | 0.000 | 21.63 | 3571.09 |
| 1017 | 2025.05.21 04:46 | close | 514 | 0.01 | 143.719 | 0.000 | 0.000 | -23.78 | 3547.31 |
| 1018 | 2025.05.21 04:46 | close | 508 | 0.01 | 143.722 | 0.000 | 0.000 | 18.07 | 3565.38 |
| 1019 | 2025.05.21 04:46 | close | 481 | 0.01 | 143.722 | 0.000 | 0.000 | -20.28 | 3545.10 |
| 1020 | 2025.05.21 04:46 | sell | 515 | 0.02 | 141.402 | 0.000 | 0.000 | ||
| 1021 | 2025.05.21 04:46 | close | 507 | 0.01 | 143.705 | 0.000 | 0.000 | 14.27 | 3559.37 |
| 1022 | 2025.05.21 04:46 | close | 515 | 0.01 | 143.705 | 0.000 | 0.000 | -20.17 | 3539.19 |
| 1023 | 2025.05.21 04:46 | sell | 516 | 0.01 | 141.402 | 0.000 | 0.000 | ||
| 1024 | 2025.05.22 07:50 | close | 506 | 0.01 | 143.072 | 0.000 | 0.000 | 14.79 | 3553.98 |
| 1025 | 2025.05.22 07:50 | close | 516 | 0.01 | 143.072 | 0.000 | 0.000 | -16.24 | 3537.74 |
| 1026 | 2025.05.22 07:50 | close | 505 | 0.01 | 143.074 | 0.000 | 0.000 | 11.11 | 3548.85 |
| 1027 | 2025.05.22 07:50 | close | 482 | 0.01 | 143.074 | 0.000 | 0.000 | -12.74 | 3536.11 |
| 1028 | 2025.05.22 07:50 | sell | 517 | 0.01 | 141.905 | 0.000 | 0.000 | ||
| 1029 | 2025.05.23 11:44 | close | 504 | 0.01 | 142.728 | 0.000 | 0.000 | 9.92 | 3546.02 |
| 1030 | 2025.05.23 11:44 | close | 517 | 0.01 | 142.728 | 0.000 | 0.000 | -10.49 | 3535.54 |
| 1031 | 2025.05.23 11:45 | close | 503 | 0.01 | 142.667 | 0.000 | 0.000 | 6.41 | 3541.94 |
| 1032 | 2025.05.23 11:45 | close | 487 | 0.01 | 142.667 | 0.000 | 0.000 | -6.32 | 3535.62 |
| 1033 | 2025.05.27 09:01 | sell | 518 | 0.03 | 143.928 | 0.000 | 0.000 | ||
| 1034 | 2025.05.27 14:03 | sell | 519 | 0.03 | 144.436 | 0.000 | 0.000 | ||
| 1035 | 2025.05.28 00:30 | close | 519 | 0.03 | 143.902 | 0.000 | 0.000 | 10.70 | 3546.32 |
| 1036 | 2025.05.28 00:30 | close | 492 | 0.01 | 143.902 | 0.000 | 0.000 | -11.39 | 3534.93 |
| 1037 | 2025.05.28 01:09 | sell | 520 | 0.03 | 144.448 | 0.000 | 0.000 | ||
| 1038 | 2025.05.28 13:40 | sell | 521 | 0.03 | 144.971 | 0.000 | 0.000 | ||
| 1039 | 2025.05.28 23:24 | sell | 522 | 0.02 | 145.484 | 0.000 | 0.000 | ||
| 1040 | 2025.05.28 23:44 | sell | 523 | 0.01 | 145.999 | 0.000 | 0.000 | ||
| 1041 | 2025.05.29 13:00 | close | 523 | 0.01 | 144.398 | 0.000 | 0.000 | 10.66 | 3545.59 |
| 1042 | 2025.05.29 13:00 | close | 493 | 0.01 | 144.398 | 0.000 | 0.000 | -11.59 | 3534.00 |
| 1043 | 2025.05.29 13:02 | close | 522 | 0.02 | 144.442 | 0.000 | 0.000 | 13.57 | 3547.58 |
| 1044 | 2025.05.29 13:02 | close | 518 | 0.03 | 144.442 | 0.000 | 0.000 | -12.39 | 3535.18 |
| 1045 | 2025.06.19 09:54 | sell | 524 | 0.03 | 145.473 | 0.000 | 0.000 | ||
| 1046 | 2025.06.20 18:47 | sell | 525 | 0.03 | 145.974 | 0.000 | 0.000 | ||
| 1047 | 2025.06.22 21:00 | sell | 526 | 0.02 | 146.671 | 0.000 | 0.000 | ||
| 1048 | 2025.06.23 05:26 | sell | 527 | 0.01 | 147.171 | 0.000 | 0.000 | ||
| 1049 | 2025.06.23 09:03 | sell | 528 | 0.01 | 147.682 | 0.000 | 0.000 | ||
| 1050 | 2025.06.23 13:55 | close | 528 | 0.01 | 147.171 | 0.000 | 0.000 | 3.47 | 3538.65 |
| 1051 | 2025.06.23 13:55 | close | 520 | 0.01 | 147.171 | 0.000 | 0.000 | -22.22 | 3516.44 |
| 1052 | 2025.06.23 13:55 | sell | 529 | 0.02 | 144.448 | 0.000 | 0.000 | ||
| 1053 | 2025.06.23 14:22 | close | 527 | 0.01 | 146.671 | 0.000 | 0.000 | 3.41 | 3519.85 |
| 1054 | 2025.06.23 14:22 | close | 529 | 0.01 | 146.671 | 0.000 | 0.000 | -18.88 | 3500.97 |
| 1055 | 2025.06.23 14:22 | sell | 530 | 0.01 | 144.448 | 0.000 | 0.000 | ||
| 1056 | 2025.06.23 22:20 | close | 526 | 0.02 | 145.790 | 0.000 | 0.000 | 11.80 | 3512.78 |
| 1057 | 2025.06.23 22:20 | close | 530 | 0.01 | 145.790 | 0.000 | 0.000 | -12.93 | 3499.85 |
| 1058 | 2025.07.08 11:29 | sell | 531 | 0.03 | 146.500 | 0.000 | 0.000 | ||
| 1059 | 2025.07.09 01:10 | sell | 532 | 0.02 | 147.006 | 0.000 | 0.000 | ||
| 1060 | 2025.07.09 12:57 | close | 532 | 0.02 | 146.495 | 0.000 | 0.000 | 6.98 | 3506.83 |
| 1061 | 2025.07.09 12:57 | close | 521 | 0.01 | 146.495 | 0.000 | 0.000 | -16.40 | 3490.43 |
| 1062 | 2025.07.09 12:57 | sell | 533 | 0.02 | 144.971 | 0.000 | 0.000 | ||
| 1063 | 2025.07.10 00:11 | close | 531 | 0.03 | 145.998 | 0.000 | 0.000 | 8.61 | 3499.03 |
| 1064 | 2025.07.10 00:11 | close | 533 | 0.01 | 145.998 | 0.000 | 0.000 | -13.46 | 3485.57 |
| 1065 | 2025.07.10 00:11 | sell | 534 | 0.01 | 144.971 | 0.000 | 0.000 | ||
| 1066 | 2025.07.10 12:32 | sell | 535 | 0.03 | 146.490 | 0.000 | 0.000 | ||
| 1067 | 2025.07.11 02:19 | sell | 536 | 0.02 | 146.999 | 0.000 | 0.000 | ||
| 1068 | 2025.07.11 14:17 | sell | 537 | 0.01 | 147.500 | 0.000 | 0.000 | ||
| 1069 | 2025.07.15 12:37 | sell | 538 | 0.01 | 148.009 | 0.000 | 0.000 | ||
| 1070 | 2025.07.15 13:51 | sell | 539 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1071 | 2025.07.15 15:33 | sell | 540 | 0.01 | 149.019 | 0.000 | 0.000 | ||
| 1072 | 2025.07.22 14:48 | close | 540 | 0.01 | 146.464 | 0.000 | 0.000 | 16.44 | 3502.01 |
| 1073 | 2025.07.22 14:48 | close | 534 | 0.01 | 146.464 | 0.000 | 0.000 | -18.05 | 3483.96 |
| 1074 | 2025.07.22 14:48 | close | 539 | 0.01 | 146.471 | 0.000 | 0.000 | 12.97 | 3496.93 |
| 1075 | 2025.07.22 14:48 | close | 524 | 0.01 | 146.471 | 0.000 | 0.000 | -11.24 | 3485.69 |
| 1076 | 2025.07.22 14:48 | sell | 541 | 0.02 | 145.473 | 0.000 | 0.000 | ||
| 1077 | 2025.07.22 14:48 | close | 538 | 0.01 | 146.436 | 0.000 | 0.000 | 9.74 | 3495.43 |
| 1078 | 2025.07.22 14:48 | close | 541 | 0.01 | 146.436 | 0.000 | 0.000 | -11.01 | 3484.42 |
| 1079 | 2025.07.22 14:48 | sell | 542 | 0.01 | 145.473 | 0.000 | 0.000 | ||
| 1080 | 2025.07.24 01:26 | close | 537 | 0.01 | 146.043 | 0.000 | 0.000 | 8.12 | 3492.55 |
| 1081 | 2025.07.24 01:26 | close | 542 | 0.01 | 146.043 | 0.000 | 0.000 | -8.90 | 3483.64 |
| 1082 | 2025.07.25 08:05 | sell | 543 | 0.03 | 147.508 | 0.000 | 0.000 | ||
| 1083 | 2025.07.28 02:11 | sell | 544 | 0.02 | 148.010 | 0.000 | 0.000 | ||
| 1084 | 2025.07.28 16:15 | sell | 545 | 0.01 | 148.514 | 0.000 | 0.000 | ||
| 1085 | 2025.07.30 01:13 | close | 545 | 0.01 | 148.009 | 0.000 | 0.000 | 3.12 | 3486.77 |
| 1086 | 2025.07.30 01:13 | close | 525 | 0.01 | 148.009 | 0.000 | 0.000 | -19.18 | 3467.59 |
| 1087 | 2025.07.30 01:13 | sell | 546 | 0.02 | 145.974 | 0.000 | 0.000 | ||
| 1088 | 2025.07.30 12:30 | sell | 547 | 0.01 | 148.565 | 0.000 | 0.000 | ||
| 1089 | 2025.07.30 13:40 | sell | 548 | 0.01 | 149.066 | 0.000 | 0.000 | ||
| 1090 | 2025.07.30 18:36 | close | 548 | 0.01 | 148.550 | 0.000 | 0.000 | 3.47 | 3471.06 |
| 1091 | 2025.07.30 18:36 | close | 546 | 0.01 | 148.550 | 0.000 | 0.000 | -22.77 | 3448.29 |
| 1092 | 2025.07.30 18:36 | sell | 549 | 0.01 | 145.974 | 0.000 | 0.000 | ||
| 1093 | 2025.07.30 18:43 | sell | 550 | 0.01 | 149.072 | 0.000 | 0.000 | ||
| 1094 | 2025.07.31 07:44 | sell | 551 | 0.01 | 149.596 | 0.000 | 0.000 | ||
| 1095 | 2025.07.31 11:26 | sell | 552 | 0.01 | 150.097 | 0.000 | 0.000 | ||
| 1096 | 2025.07.31 14:02 | sell | 553 | 0.01 | 150.600 | 0.000 | 0.000 | ||
| 1097 | 2025.08.01 14:00 | close | 553 | 0.01 | 147.915 | 0.000 | 0.000 | 18.01 | 3466.30 |
| 1098 | 2025.08.01 14:00 | close | 549 | 0.01 | 147.915 | 0.000 | 0.000 | -19.12 | 3447.17 |
| 1099 | 2025.08.01 14:00 | close | 552 | 0.01 | 147.973 | 0.000 | 0.000 | 14.21 | 3461.38 |
| 1100 | 2025.08.01 14:00 | close | 535 | 0.01 | 147.973 | 0.000 | 0.000 | -13.16 | 3448.22 |
| 1101 | 2025.08.01 14:00 | sell | 554 | 0.02 | 146.490 | 0.000 | 0.000 | ||
| 1102 | 2025.08.01 14:00 | close | 551 | 0.01 | 147.743 | 0.000 | 0.000 | 12.40 | 3460.62 |
| 1103 | 2025.08.01 14:00 | close | 554 | 0.01 | 147.743 | 0.000 | 0.000 | -11.62 | 3448.99 |
| 1104 | 2025.08.01 14:00 | sell | 555 | 0.01 | 146.490 | 0.000 | 0.000 | ||
| 1105 | 2025.08.01 14:00 | close | 550 | 0.01 | 147.512 | 0.000 | 0.000 | 10.01 | 3459.00 |
| 1106 | 2025.08.01 14:00 | close | 555 | 0.01 | 147.512 | 0.000 | 0.000 | -10.07 | 3448.93 |
| 1107 | 2025.08.01 14:00 | close | 547 | 0.01 | 147.627 | 0.000 | 0.000 | 5.78 | 3454.70 |
| 1108 | 2025.08.01 14:00 | close | 536 | 0.01 | 147.627 | 0.000 | 0.000 | -7.25 | 3447.45 |
| 1109 | 2025.08.01 14:00 | sell | 556 | 0.01 | 146.999 | 0.000 | 0.000 | ||
| 1110 | 2025.08.12 12:27 | sell | 557 | 0.03 | 148.511 | 0.000 | 0.000 | ||
| 1111 | 2025.08.12 12:30 | close | 557 | 0.02 | 147.886 | 0.000 | 0.000 | 8.45 | 3455.90 |
| 1112 | 2025.08.12 12:30 | sell | 558 | 0.01 | 148.511 | 0.000 | 0.000 | ||
| 1113 | 2025.08.12 12:30 | close | 556 | 0.01 | 147.886 | 0.000 | 0.000 | -10.29 | 3445.62 |
| 1114 | 2025.08.31 23:59 | close at stop | 558 | 0.01 | 147.150 | 0.000 | 0.000 | 6.53 | 3452.15 |
| 1115 | 2025.08.31 23:59 | close at stop | 544 | 0.02 | 147.150 | 0.000 | 0.000 | 1.97 | 3454.12 |
| 1116 | 2025.08.31 23:59 | close at stop | 543 | 0.03 | 147.150 | 0.000 | 0.000 | -7.70 | 3446.42 |